AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)

JANW
🏛️ Vereinigte Staaten →
36.16
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 32.15 32.15 32.15 32.15 0.5K
10:06 32.11 32.11 32.11 32.11 1.8K
10:08 32.14 32.14 32.14 32.14 0.5K
10:17 32.06 32.06 32.06 32.06 0.5K
10:18 32.08 32.08 32.07 32.07 12.2K
10:24 32.04 32.06 32.04 32.06 0.4K
10:26 32.04 32.04 32.04 32.04 12.2K
10:29 32.02 32.02 32.02 32.02 0.2K
10:50 31.85 31.85 31.85 31.85 0.3K
11:13 32.15 32.15 32.15 32.15 0.2K
11:19 32.16 32.16 32.16 32.16 0.4K
11:21 32.18 32.18 32.18 32.18 0.3K
11:23 32.12 32.12 32.12 32.12 2.1K
11:54 32.01 32.01 31.97 31.97 0.6K
11:57 32.03 32.03 32.03 32.03 0.2K
12:13 32.00 32.00 32.00 32.00 40.3K
12:30 31.90 31.90 31.90 31.90 0.3K
12:44 31.90 31.90 31.85 31.85 1.0K
12:51 31.85 31.85 31.85 31.85 0.9K
13:00 31.88 31.88 31.88 31.88 0.4K
13:25 31.81 31.81 31.81 31.81 0.3K
13:29 31.87 31.87 31.87 31.87 0.1K
14:09 31.92 31.92 31.92 31.92 0.8K
14:12 31.90 31.90 31.90 31.90 0.3K
14:42 31.71 31.71 31.71 31.71 7.5K
14:51 31.73 31.73 31.73 31.73 1.9K
14:59 31.75 31.75 31.71 31.71 3.6K
15:11 31.77 31.77 31.77 31.77 0.6K
15:15 31.82 31.82 31.82 31.82 1.3K
15:34 31.86 31.86 31.86 31.86 45.7K
15:48 31.76 31.76 31.76 31.76 0.1K
15:49 31.77 31.77 31.77 31.77 0.2K
15:54 31.72 31.72 31.65 31.65 0.9K
15:59 31.70 31.72 31.70 31.70 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar