Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 29.96 | 29.96 | 29.96 | 29.96 | 0.6K |
| 10:09 | 30.05 | 30.05 | 30.03 | 30.03 | 10.2K |
| 10:30 | 30.03 | 30.04 | 30.03 | 30.04 | 0.8K |
| 10:55 | 30.01 | 30.01 | 30.01 | 30.01 | 0.2K |
| 11:04 | 29.99 | 29.99 | 29.99 | 29.99 | 0.8K |
| 11:50 | 30.03 | 30.03 | 30.03 | 30.03 | 0.7K |
| 11:52 | 30.08 | 30.08 | 30.08 | 30.08 | 1.2K |
| 12:56 | 30.05 | 30.05 | 30.05 | 30.05 | 4.9K |
| 13:51 | 30.00 | 30.00 | 29.95 | 30.00 | 3.1K |
| 13:55 | 30.00 | 30.00 | 30.00 | 30.00 | 1.2K |
| 13:59 | 29.98 | 29.98 | 29.98 | 29.98 | 0.3K |
| 14:05 | 29.99 | 29.99 | 29.99 | 29.99 | 0.3K |
| 14:10 | 30.02 | 30.02 | 30.02 | 30.02 | 0.8K |
| 14:22 | 30.02 | 30.02 | 30.02 | 30.02 | 0.5K |
| 14:28 | 30.04 | 30.04 | 30.04 | 30.04 | 2.5K |
| 14:31 | 30.04 | 30.04 | 30.04 | 30.04 | 0.2K |
| 14:32 | 30.06 | 30.06 | 30.06 | 30.06 | 1.9K |
| 14:43 | 30.06 | 30.06 | 30.06 | 30.06 | 0.3K |
| 14:44 | 30.10 | 30.10 | 30.10 | 30.10 | 2.2K |
| 15:01 | 30.11 | 30.12 | 30.11 | 30.12 | 0.6K |
| 15:10 | 30.14 | 30.14 | 30.14 | 30.14 | 2.1K |
| 15:33 | 30.13 | 30.13 | 30.13 | 30.13 | 0.3K |
| 15:41 | 30.11 | 30.11 | 30.11 | 30.11 | 1.0K |
| 15:43 | 30.14 | 30.14 | 30.14 | 30.14 | 0.7K |
| 15:49 | 30.11 | 30.11 | 30.11 | 30.11 | 1.8K |
| 15:52 | 30.08 | 30.08 | 30.08 | 30.08 | 0.2K |
| 15:59 | 30.11 | 30.12 | 30.10 | 30.10 | 0.7K |