Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:57 | 30.05 | 30.05 | 30.04 | 30.05 | 2.3K |
| 10:00 | 30.06 | 30.07 | 30.06 | 30.07 | 2.7K |
| 10:02 | 30.05 | 30.05 | 30.04 | 30.04 | 2.0K |
| 10:25 | 30.04 | 30.04 | 30.04 | 30.04 | 0.1K |
| 11:11 | 29.99 | 29.99 | 29.99 | 29.99 | 0.7K |
| 11:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 11:47 | 29.98 | 29.98 | 29.98 | 29.98 | 0.2K |
| 11:52 | 30.02 | 30.02 | 29.99 | 29.99 | 1.3K |
| 11:55 | 30.00 | 30.00 | 30.00 | 30.00 | 1.6K |
| 11:56 | 30.02 | 30.02 | 30.02 | 30.02 | 2.0K |
| 11:57 | 30.00 | 30.00 | 30.00 | 30.00 | 1.3K |
| 12:30 | 30.02 | 30.02 | 30.02 | 30.02 | 0.3K |
| 12:47 | 30.02 | 30.02 | 30.02 | 30.02 | 1.2K |
| 12:51 | 30.01 | 30.01 | 30.01 | 30.01 | 0.5K |
| 12:56 | 30.04 | 30.04 | 30.03 | 30.03 | 0.9K |
| 13:00 | 30.05 | 30.05 | 30.04 | 30.04 | 2.1K |
| 13:21 | 30.02 | 30.02 | 30.02 | 30.02 | 0.3K |
| 13:29 | 30.07 | 30.07 | 30.07 | 30.07 | 2.0K |
| 13:42 | 30.08 | 30.08 | 30.08 | 30.08 | 3.0K |
| 13:45 | 30.10 | 30.10 | 30.10 | 30.10 | 2.1K |
| 13:49 | 30.06 | 30.06 | 30.06 | 30.06 | 1.3K |
| 14:18 | 30.09 | 30.14 | 30.09 | 30.14 | 1.4K |
| 14:23 | 30.10 | 30.13 | 30.10 | 30.13 | 2.9K |
| 14:56 | 30.13 | 30.13 | 30.13 | 30.13 | 0.2K |
| 15:15 | 30.11 | 30.11 | 30.11 | 30.11 | 1.5K |
| 15:25 | 30.15 | 30.15 | 30.12 | 30.12 | 1.3K |
| 15:34 | 30.11 | 30.11 | 30.11 | 30.11 | 0.1K |
| 15:50 | 30.12 | 30.12 | 30.12 | 30.12 | 1.0K |
| 15:59 | 30.11 | 30.11 | 30.11 | 30.11 | 1.3K |