Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:37 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 11:44 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 11:46 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 11:49 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 11:51 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 11:52 | 25.98 | 26.00 | 25.98 | 26.00 | 0.8K |
| 12:19 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 12:31 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 12:32 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 12:33 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 12:36 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 13:02 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 13:48 | 26.02 | 26.04 | 26.02 | 26.04 | 0.5K |
| 13:55 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 14:12 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 14:25 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 14:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9K |
| 15:06 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 15:18 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 15:33 | 26.02 | 26.02 | 26.02 | 26.02 | 0.8K |
| 15:40 | 26.02 | 26.02 | 26.02 | 26.02 | 1.9K |
| 15:59 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |