Allegro Microsystems Inc (ALGM)

ALGM
🏛️ Vereinigte Staaten →
29.16
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.55 31.89 31.46 31.66 11.3K
09:31 31.78 31.78 31.78 31.78 0.2K
09:32 31.77 31.94 31.63 31.77 2.7K
09:34 31.75 31.90 31.75 31.90 0.4K
09:35 31.90 31.90 31.75 31.88 2.4K
09:36 31.88 31.88 31.70 31.70 0.8K
09:37 31.74 31.74 31.74 31.74 0.3K
09:38 31.81 31.81 31.79 31.79 2.5K
09:39 31.65 31.72 31.65 31.69 3.5K
09:40 31.71 31.71 31.71 31.71 0.1K
09:41 31.71 31.93 31.71 31.89 3.8K
09:42 31.89 31.89 31.81 31.81 0.4K
09:43 31.81 31.81 31.81 31.81 0.5K
09:44 31.80 31.83 31.80 31.83 0.4K
09:45 31.84 31.91 31.83 31.87 2.6K
09:46 31.86 31.93 31.81 31.87 4.4K
09:48 31.85 31.89 31.82 31.88 1.5K
09:49 31.85 31.85 31.85 31.85 0.1K
09:50 31.81 31.81 31.81 31.81 1.3K
09:51 31.83 31.85 31.83 31.85 1.2K
09:52 31.89 31.89 31.86 31.86 1.5K
09:53 31.86 31.86 31.81 31.84 3.7K
09:54 31.89 31.89 31.88 31.88 2.0K
09:55 31.85 31.88 31.85 31.88 1.7K
09:56 31.89 31.89 31.88 31.88 2.0K
09:57 31.89 31.91 31.89 31.91 0.4K
09:58 31.89 31.93 31.89 31.93 1.1K
10:00 32.01 32.02 32.01 32.02 3.9K
10:01 32.04 32.04 32.04 32.03 1.1K
10:02 32.03 32.03 32.03 32.03 15.0K
10:03 32.05 32.07 32.04 32.04 8.2K
10:04 32.06 32.10 32.06 32.10 4.9K
10:05 32.04 32.06 31.91 31.91 4.9K
10:06 31.93 31.95 31.93 31.95 1.5K
10:07 31.95 31.95 31.95 31.95 1.1K
10:08 31.92 31.92 31.90 31.90 2.4K
10:09 31.93 31.93 31.92 31.92 1.6K
10:10 31.91 31.91 31.86 31.86 2.8K
10:12 31.75 31.78 31.75 31.78 1.4K
10:13 31.79 31.79 31.75 31.75 0.8K
10:14 31.75 31.79 31.75 31.79 2.1K
10:15 31.76 31.76 31.76 31.76 0.5K
10:16 31.75 31.81 31.75 31.81 3.7K
10:17 31.80 31.82 31.78 31.78 1.1K
10:18 31.81 31.81 31.81 31.81 0.5K
10:19 31.75 31.75 31.73 31.75 3.8K
10:20 31.76 31.76 31.75 31.75 0.6K
10:21 31.74 31.74 31.74 31.74 0.7K
10:22 31.72 31.73 31.72 31.73 2.3K
10:24 31.71 31.71 31.71 31.71 1.5K
10:25 31.72 31.72 31.71 31.71 2.6K
10:26 31.71 31.71 31.67 31.67 2.1K
10:27 31.69 31.71 31.68 31.68 3.7K
10:28 31.66 31.66 31.66 31.66 2.8K
10:30 31.70 31.70 31.67 31.67 1.0K
10:31 31.70 31.70 31.68 31.68 0.7K
10:32 31.69 31.70 31.68 31.70 3.8K
10:33 31.66 31.66 31.66 31.66 2.0K
10:34 31.67 31.67 31.67 31.67 0.2K
10:35 31.66 31.66 31.66 31.66 0.6K
10:36 31.68 31.68 31.60 31.60 4.3K
10:37 31.57 31.57 31.57 31.57 2.7K
10:38 31.60 31.62 31.60 31.62 1.6K
10:39 31.64 31.64 31.64 31.64 2.0K
10:40 31.67 31.67 31.65 31.65 0.8K
10:41 31.67 31.67 31.63 31.63 1.5K
10:42 31.59 31.65 31.59 31.65 1.1K
10:43 31.64 31.64 31.63 31.63 0.6K
10:44 31.65 31.65 31.60 31.60 3.0K
10:45 31.58 31.58 31.58 31.58 2.0K
10:46 31.56 31.56 31.56 31.56 0.3K
10:47 31.56 31.70 31.56 31.70 35.3K
10:52 31.72 31.72 31.72 31.72 0.2K
10:53 31.77 31.77 31.77 31.77 1.3K
10:54 31.79 31.82 31.79 31.82 1.1K
10:56 31.82 31.84 31.82 31.84 1.7K
10:58 31.91 31.92 31.91 31.92 0.9K
10:59 31.91 31.92 31.91 31.92 1.1K
11:00 31.94 31.94 31.94 31.94 1.6K
11:01 31.94 31.94 31.92 31.94 5.2K
11:02 31.92 31.92 31.92 31.92 2.1K
11:03 31.93 31.93 31.93 31.93 2.2K
11:04 31.91 31.91 31.87 31.87 2.5K
11:06 31.84 31.84 31.82 31.82 1.0K
11:07 31.85 31.85 31.85 31.85 1.1K
11:08 31.84 31.88 31.84 31.88 20.0K
11:10 31.92 31.97 31.92 31.97 3.6K
11:11 32.01 32.01 32.01 32.01 0.8K
11:12 31.95 31.95 31.93 31.93 6.4K
11:13 31.93 31.96 31.93 31.96 2.2K
11:14 31.96 31.96 31.96 31.96 0.9K
11:16 31.91 31.91 31.91 31.91 4.0K
11:17 31.93 31.94 31.93 31.94 2.1K
11:19 31.96 31.99 31.94 31.99 2.5K
11:20 32.01 32.01 31.91 31.94 13.2K
11:21 31.94 31.94 31.90 31.90 0.5K
11:22 31.94 31.94 31.94 31.94 2.6K
11:25 31.89 31.89 31.89 31.89 2.8K
11:26 31.84 31.84 31.84 31.84 1.5K
11:27 31.88 31.88 31.77 31.77 1.8K
11:28 31.77 31.80 31.77 31.80 1.1K
11:29 31.77 31.77 31.77 31.77 2.4K
11:30 31.73 31.76 31.73 31.76 5.3K
11:31 31.76 31.83 31.76 31.76 43.2K
11:32 31.76 31.77 31.74 31.74 2.9K
11:33 31.73 31.74 31.70 31.74 2.1K
11:34 31.73 31.73 31.65 31.66 5.6K
11:35 31.64 31.68 31.64 31.68 2.7K
11:36 31.71 31.71 31.71 31.71 1.6K
11:37 31.71 31.71 31.68 31.68 1.1K
11:38 31.67 31.67 31.64 31.66 3.5K
11:41 31.63 31.63 31.63 31.63 1.3K
11:42 31.68 31.70 31.68 31.70 2.0K
11:43 31.69 31.69 31.65 31.65 4.2K
11:45 31.60 31.60 31.60 31.60 0.8K
11:46 31.61 31.61 31.61 31.61 0.5K
11:48 31.62 31.62 31.55 31.55 2.8K
11:49 31.55 31.60 31.55 31.60 4.6K
11:52 31.59 31.59 31.59 31.59 0.4K
11:53 31.59 31.60 31.59 31.60 1.4K
11:54 31.57 31.59 31.57 31.57 3.7K
11:55 31.58 31.58 31.58 31.58 0.4K
11:56 31.56 31.56 31.56 31.56 1.2K
11:58 31.52 31.52 31.50 31.50 3.2K
11:59 31.47 31.49 31.47 31.49 2.6K
12:00 31.47 31.47 31.47 31.47 1.9K
12:01 31.50 31.50 31.50 31.50 0.4K
12:02 31.48 31.48 31.44 31.44 1.8K
12:03 31.46 31.47 31.44 31.47 3.3K
12:04 31.47 31.47 31.47 31.47 0.3K
12:05 31.45 31.46 31.45 31.46 2.0K
12:06 31.44 31.44 31.44 31.44 1.3K
12:08 31.46 31.46 31.46 31.46 1.1K
12:09 31.45 31.51 31.44 31.51 6.8K
12:10 31.50 31.50 31.50 31.50 1.4K
12:13 31.54 31.55 31.54 31.55 4.1K
12:14 31.55 31.56 31.51 31.51 2.1K
12:15 31.50 31.50 31.50 31.50 2.1K
12:16 31.49 31.49 31.49 31.49 1.3K
12:17 31.50 31.50 31.49 31.49 1.4K
12:18 31.50 31.54 31.50 31.54 2.3K
12:19 31.54 31.54 31.52 31.52 2.2K
12:20 31.51 31.52 31.51 31.51 2.0K
12:21 31.53 31.54 31.53 31.53 6.0K
12:22 31.56 31.57 31.56 31.56 5.0K
12:23 31.57 31.59 31.57 31.58 2.3K
12:24 31.55 31.55 31.55 31.55 1.2K
12:25 31.52 31.52 31.52 31.52 0.5K
12:26 31.51 31.51 31.47 31.47 4.9K
12:27 31.49 31.49 31.49 31.49 1.5K
12:29 31.49 31.49 31.49 31.49 0.1K
12:30 31.49 31.49 31.46 31.46 0.5K
12:31 31.48 31.51 31.46 31.51 3.6K
12:32 31.53 31.53 31.53 31.53 0.7K
12:33 31.50 31.50 31.47 31.47 3.3K
12:34 31.47 31.50 31.47 31.50 5.3K
12:36 31.51 31.51 31.47 31.47 1.3K
12:37 31.47 31.47 31.47 31.47 0.5K
12:38 31.50 31.50 31.50 31.50 2.2K
12:39 31.49 31.50 31.48 31.48 2.8K
12:40 31.48 31.48 31.48 31.48 1.2K
12:41 31.49 31.49 31.49 31.49 2.3K
12:42 31.50 31.50 31.50 31.50 0.6K
12:43 31.48 31.48 31.48 31.48 0.3K
12:44 31.48 31.48 31.44 31.44 1.8K
12:45 31.43 31.43 31.43 31.43 3.1K
12:48 31.43 31.43 31.43 31.43 0.6K
12:49 31.44 31.44 31.42 31.42 2.2K
12:50 31.40 31.40 31.38 31.39 2.5K
12:52 31.40 31.40 31.34 31.34 2.1K
12:53 31.32 31.35 31.32 31.35 5.3K
12:54 31.34 31.36 31.34 31.36 1.7K
12:55 31.36 31.36 31.34 31.34 0.8K
12:56 31.36 31.36 31.34 31.34 1.5K
12:57 31.34 31.35 31.32 31.32 1.6K
12:58 31.31 31.31 31.30 31.30 4.0K
12:59 31.32 31.32 31.32 31.32 0.3K
13:00 31.31 31.32 31.31 31.31 3.1K
13:01 31.28 31.28 31.28 31.28 4.3K
13:02 31.29 31.29 31.28 31.29 1.7K
13:03 31.31 31.37 31.31 31.37 2.5K
13:04 31.40 31.43 31.40 31.43 0.9K
13:05 31.43 31.43 31.41 31.41 0.7K
13:06 31.42 31.42 31.41 31.41 0.8K
13:07 31.38 31.39 31.38 31.39 2.0K
13:08 31.39 31.41 31.39 31.41 6.2K
13:09 31.45 31.47 31.45 31.47 2.0K
13:12 31.44 31.44 31.42 31.42 1.7K
13:13 31.41 31.41 31.37 31.37 2.6K
13:14 31.31 31.34 31.31 31.34 2.7K
13:15 31.32 31.33 31.32 31.33 0.7K
13:16 31.31 31.31 31.31 31.31 0.8K
13:17 31.32 31.36 31.32 31.36 3.2K
13:18 31.33 31.34 31.33 31.34 19.6K
13:19 31.35 31.40 31.35 31.40 42.8K
13:20 31.42 31.45 31.40 31.43 3.5K
13:21 31.48 31.49 31.47 31.49 2.2K
13:22 31.54 31.54 31.44 31.44 3.6K
13:23 31.44 31.44 31.44 31.44 0.5K
13:24 31.41 31.41 31.40 31.40 2.1K
13:26 31.36 31.36 31.36 31.36 0.8K
13:27 31.38 31.38 31.38 31.38 0.9K
13:28 31.37 31.37 31.37 31.37 1.4K
13:29 31.39 31.40 31.38 31.40 2.1K
13:30 31.38 31.40 31.38 31.40 1.0K
13:31 31.40 31.40 31.40 31.40 1.4K
13:32 31.41 31.41 31.41 31.41 0.9K
13:33 31.37 31.37 31.36 31.36 0.8K
13:34 31.36 31.37 31.36 31.37 0.5K
13:35 31.37 31.37 31.37 31.37 0.6K
13:36 31.35 31.36 31.35 31.36 1.1K
13:37 31.36 31.43 31.36 31.42 3.4K
13:38 31.42 31.42 31.42 31.42 1.1K
13:39 31.42 31.42 31.42 31.42 0.6K
13:40 31.42 31.45 31.38 31.45 6.9K
13:41 31.47 31.47 31.47 31.47 2.3K
13:44 31.56 31.56 31.56 31.56 0.6K
13:45 31.56 31.56 31.56 31.56 0.3K
13:46 31.57 31.60 31.57 31.60 0.9K
13:47 31.61 31.61 31.56 31.56 2.8K
13:48 31.57 31.57 31.57 31.57 0.1K
13:49 31.57 31.57 31.57 31.57 0.5K
13:50 31.54 31.55 31.54 31.55 1.1K
13:51 31.55 31.60 31.55 31.60 1.9K
13:52 31.57 31.57 31.53 31.53 1.6K
13:54 31.53 31.53 31.49 31.49 2.0K
13:55 31.47 31.49 31.47 31.49 2.7K
13:56 31.47 31.47 31.40 31.40 5.1K
13:57 31.42 31.42 31.35 31.35 2.7K
13:58 31.35 31.39 31.32 31.39 5.4K
14:00 31.39 31.39 31.37 31.37 1.7K
14:01 31.38 31.38 31.38 31.38 0.3K
14:02 31.37 31.37 31.37 31.37 0.8K
14:03 31.37 31.38 31.36 31.38 3.6K
14:04 31.39 31.40 31.39 31.40 0.4K
14:05 31.40 31.43 31.40 31.42 1.3K
14:06 31.44 31.44 31.41 31.41 1.0K
14:07 31.41 31.42 31.39 31.42 1.7K
14:08 31.44 31.44 31.43 31.43 1.6K
14:09 31.42 31.42 31.40 31.40 0.8K
14:10 31.40 31.42 31.40 31.42 0.6K
14:11 31.42 31.42 31.40 31.42 2.8K
14:13 31.43 31.43 31.41 31.41 0.9K
14:14 31.41 31.41 31.38 31.40 1.5K
14:15 31.38 31.39 31.37 31.37 1.4K
14:16 31.36 31.40 31.36 31.40 9.3K
14:18 31.40 31.46 31.39 31.46 6.7K
14:19 31.46 31.51 31.46 31.51 1.2K
14:20 31.53 31.53 31.53 31.53 0.3K
14:21 31.53 31.53 31.53 31.53 0.5K
14:22 31.53 31.63 31.53 31.63 25.1K
14:23 31.67 31.67 31.63 31.63 44.1K
14:24 31.73 31.73 31.73 31.73 0.5K
14:25 31.69 31.69 31.67 31.67 4.0K
14:26 31.63 31.63 31.63 31.63 0.7K
14:27 31.69 31.69 31.69 31.69 1.0K
14:28 31.70 31.78 31.70 31.78 11.6K
14:29 31.78 31.78 31.78 31.78 0.2K
14:30 31.76 31.76 31.72 31.72 1.9K
14:32 31.72 31.72 31.71 31.71 4.6K
14:35 31.73 31.80 31.73 31.80 1.4K
14:36 31.79 31.79 31.79 31.79 0.8K
14:37 31.79 31.79 31.67 31.72 15.2K
14:38 31.72 31.72 31.69 31.72 6.7K
14:40 31.68 31.70 31.68 31.70 3.1K
14:41 31.72 31.75 31.72 31.75 1.7K
14:42 31.74 31.74 31.74 31.74 1.0K
14:44 31.76 31.76 31.76 31.76 1.4K
14:45 31.72 31.72 31.72 31.72 0.4K
14:46 31.75 31.75 31.74 31.74 3.3K
14:47 31.77 31.79 31.77 31.79 0.9K
14:48 31.81 31.81 31.81 31.81 0.5K
14:49 31.81 31.81 31.81 31.81 0.9K
14:50 31.80 31.80 31.80 31.80 0.6K
14:51 31.83 31.83 31.83 31.83 0.5K
14:52 31.83 31.83 31.81 31.81 2.8K
14:53 31.82 31.82 31.82 31.82 1.0K
14:54 31.83 31.83 31.83 31.83 1.1K
14:55 31.83 31.83 31.83 31.83 1.7K
14:56 31.83 31.83 31.83 31.83 1.1K
14:57 31.81 31.81 31.80 31.80 2.7K
14:58 31.75 31.75 31.75 31.75 1.3K
14:59 31.75 31.75 31.74 31.74 1.4K
15:00 31.74 31.74 31.74 31.74 1.9K
15:01 31.72 31.72 31.70 31.70 1.7K
15:02 31.70 31.71 31.70 31.71 2.1K
15:04 31.73 31.74 31.73 31.74 1.6K
15:05 31.75 31.76 31.74 31.76 8.5K
15:06 31.78 31.78 31.78 31.78 0.4K
15:07 31.78 31.79 31.75 31.75 3.2K
15:08 31.75 31.75 31.74 31.74 2.3K
15:09 31.73 31.73 31.73 31.73 1.2K
15:10 31.74 31.75 31.74 31.75 2.0K
15:12 31.75 31.80 31.75 31.80 2.8K
15:13 31.80 31.80 31.80 31.80 1.1K
15:14 31.81 31.82 31.81 31.82 1.4K
15:15 31.81 31.81 31.79 31.79 2.1K
15:16 31.79 31.79 31.79 31.79 1.3K
15:17 31.80 31.80 31.78 31.78 2.3K
15:18 31.78 31.78 31.78 31.78 0.2K
15:19 31.77 31.79 31.77 31.79 25.9K
15:20 31.78 31.79 31.78 31.79 1.9K
15:21 31.81 31.81 31.81 31.81 12.6K
15:22 31.79 31.84 31.79 31.84 14.6K
15:23 31.83 31.83 31.83 31.83 1.4K
15:24 31.82 31.82 31.79 31.79 6.2K
15:25 31.77 31.78 31.77 31.78 3.3K
15:26 31.78 31.78 31.78 31.78 0.6K
15:27 31.78 31.78 31.77 31.77 1.8K
15:28 31.77 31.77 31.73 31.73 2.4K
15:29 31.73 31.77 31.73 31.77 3.8K
15:30 31.76 31.76 31.74 31.74 1.5K
15:31 31.76 31.76 31.75 31.75 0.9K
15:32 31.76 31.76 31.75 31.75 1.5K
15:33 31.75 31.75 31.67 31.67 14.6K
15:34 31.65 31.65 31.65 31.65 0.9K
15:35 31.63 31.63 31.60 31.63 8.4K
15:36 31.62 31.62 31.58 31.58 1.8K
15:37 31.56 31.56 31.55 31.55 1.4K
15:38 31.56 31.56 31.55 31.55 4.0K
15:39 31.54 31.56 31.54 31.56 5.9K
15:40 31.55 31.58 31.54 31.54 4.7K
15:41 31.53 31.57 31.52 31.57 7.5K
15:42 31.57 31.58 31.57 31.57 1.9K
15:43 31.56 31.56 31.53 31.53 4.5K
15:44 31.54 31.54 31.54 31.54 4.9K
15:45 31.53 31.56 31.53 31.56 6.9K
15:46 31.55 31.55 31.53 31.53 9.8K
15:47 31.53 31.53 31.52 31.52 2.7K
15:48 31.52 31.52 31.52 31.52 2.9K
15:49 31.52 31.52 31.51 31.52 1.6K
15:50 31.51 31.51 31.47 31.49 18.6K
15:51 31.49 31.49 31.46 31.46 6.7K
15:52 31.45 31.47 31.44 31.46 13.1K
15:53 31.46 31.47 31.45 31.47 7.6K
15:54 31.47 31.57 31.47 31.54 12.5K
15:55 31.52 31.53 31.49 31.49 17.5K
15:56 31.50 31.50 31.44 31.44 19.7K
15:57 31.44 31.47 31.44 31.44 24.1K
15:58 31.44 31.44 31.42 31.42 33.1K
15:59 31.42 31.42 31.35 31.42 241.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 30.18 30.31 29.14 29.16 1.5M
2025-09-26 30.02 30.43 29.52 29.71 1.0M
2025-09-25 30.44 30.64 29.73 29.92 1.2M
2025-09-24 31.40 31.74 31.00 31.07 0.9M
2025-09-23 31.66 32.08 31.32 31.39 0.8M
2025-09-22 31.55 32.10 31.28 31.42 1.4M
2025-09-19 32.16 32.16 30.73 31.45 3.4M
2025-09-18 31.70 32.04 31.46 31.95 1.7M
2025-09-17 30.20 31.30 29.95 30.75 1.2M
2025-09-16 29.92 30.27 29.79 30.13 1.0M
2025-09-15 29.86 30.64 29.72 29.87 1.4M
2025-09-12 30.22 30.27 29.69 29.80 1.1M
2025-09-11 30.93 31.20 29.79 29.97 1.6M
2025-09-10 30.99 31.14 30.00 30.51 2.1M
2025-09-09 30.44 30.93 30.21 30.92 1.5M
2025-09-08 30.17 30.67 29.98 30.39 1.6M
2025-09-05 30.51 30.98 30.29 30.57 1.4M
2025-09-04 29.51 30.15 28.94 30.10 1.5M
2025-09-03 30.50 30.63 29.37 29.83 1.1M
2025-09-02 30.00 30.57 29.45 30.50 1.6M
2025-08-29 31.79 31.96 30.72 30.85 1.2M
2025-08-28 31.81 33.20 31.76 32.01 2.2M
2025-08-27 31.42 31.84 31.23 31.46 1.8M
2025-08-26 31.97 32.67 31.45 31.65 1.8M
2025-08-25 32.01 32.16 31.60 31.76 0.8M
2025-08-22 31.22 32.93 30.94 32.13 1.4M
2025-08-21 30.10 30.92 29.98 30.88 0.8M
2025-08-20 30.59 31.19 29.82 30.48 2.0M
2025-08-19 30.86 31.12 30.42 30.64 1.0M
2025-08-18 30.64 31.02 30.51 30.83 1.2M
2025-08-15 31.13 31.13 30.55 30.70 1.2M
2025-08-14 31.13 31.39 30.73 31.10 0.9M
2025-08-13 32.07 32.35 31.56 31.86 1.1M
2025-08-12 30.29 32.22 30.02 31.89 1.7M
2025-08-11 30.85 30.94 29.71 29.81 1.2M
2025-08-08 30.78 31.06 30.12 30.77 1.9M
2025-08-07 31.46 31.59 30.48 30.72 1.0M
2025-08-06 30.97 31.00 30.28 30.81 1.1M
2025-08-05 31.78 31.78 30.46 31.24 1.2M
2025-08-04 31.49 31.78 31.10 31.47 1.3M
2025-08-01 31.13 31.48 30.29 31.26 2.1M
2025-07-31 32.21 32.70 30.50 31.41 3.4M
2025-07-30 34.41 34.51 33.16 33.87 2.9M
2025-07-29 34.71 35.20 33.89 34.01 1.4M
2025-07-28 34.19 34.76 33.73 34.37 1.2M
2025-07-25 32.81 33.73 32.54 33.70 1.9M
2025-07-24 33.90 34.09 32.56 32.76 3.5M
2025-07-23 35.61 35.61 33.58 34.08 3.5M
2025-07-22 36.47 37.03 35.86 36.24 2.2M
2025-07-21 37.25 37.85 36.63 36.69 1.8M
2025-07-18 36.16 36.95 35.76 36.62 1.7M
2025-07-17 35.30 36.36 35.22 35.79 2.3M
2025-07-16 36.21 36.44 35.18 35.47 3.6M
2025-07-15 37.22 37.31 36.45 36.47 1.8M
2025-07-14 36.46 37.18 35.93 36.60 1.8M
2025-07-11 37.11 37.39 36.60 36.76 2.1M
2025-07-10 37.63 38.45 37.12 37.51 4.0M
2025-07-09 36.40 36.97 36.16 36.89 3.1M
2025-07-08 35.88 36.55 35.51 36.35 2.0M
2025-07-07 35.38 35.94 35.07 35.40 1.3M
2025-07-03 35.88 36.08 35.53 35.93 0.7M
2025-07-02 34.40 35.95 34.27 35.72 2.7M
2025-07-01 33.77 34.85 33.63 34.40 2.4M
2025-06-30 34.22 34.25 33.08 34.19 2.4M
2025-06-27 33.69 34.25 33.54 34.18 3.5M
2025-06-26 33.20 34.30 33.06 33.67 4.2M
2025-06-25 32.95 32.99 32.13 32.94 2.4M
2025-06-24 32.57 33.05 32.00 32.56 2.5M
2025-06-23 30.94 31.91 30.45 31.88 1.3M
2025-06-20 31.36 31.36 30.23 30.96 1.9M
2025-06-18 30.78 31.66 30.75 31.07 1.4M
2025-06-17 30.80 31.41 30.69 30.72 2.0M
2025-06-16 29.90 31.46 29.69 31.19 2.9M
2025-06-13 28.92 29.63 28.48 28.65 1.5M
2025-06-12 29.68 30.13 29.52 29.89 1.1M
2025-06-11 30.84 30.84 29.75 30.04 1.8M
2025-06-10 30.00 31.28 29.83 30.50 2.5M
2025-06-09 29.27 30.04 29.13 29.80 2.1M
2025-06-06 28.50 29.14 28.28 28.81 1.2M
2025-06-05 28.11 28.49 27.69 27.95 1.4M
2025-06-04 27.22 28.18 27.02 28.01 2.1M
2025-06-03 25.81 27.00 25.68 26.78 2.4M
2025-06-02 25.42 25.98 25.19 25.84 1.3M
2025-05-30 25.43 25.65 24.91 25.35 1.7M
2025-05-29 26.78 26.97 25.58 25.75 1.3M
2025-05-28 26.31 26.48 25.91 25.97 1.4M
2025-05-27 26.26 26.58 25.69 26.12 1.6M
2025-05-23 25.14 25.71 24.96 25.42 1.4M
2025-05-22 26.42 26.68 25.74 25.91 2.0M
2025-05-21 26.88 27.27 26.07 26.28 1.6M
2025-05-20 26.98 27.43 26.55 27.26 1.8M
2025-05-19 26.68 27.15 26.48 27.12 1.9M
2025-05-16 27.07 27.56 26.89 27.51 2.2M
2025-05-15 26.71 27.18 26.45 27.02 2.9M
2025-05-14 26.34 27.06 26.10 27.02 3.6M
2025-05-13 24.74 26.39 24.43 26.30 4.6M
2025-05-12 23.97 25.30 23.97 24.83 4.5M
2025-05-09 21.51 22.65 21.41 22.33 3.1M
2025-05-08 19.86 21.51 19.75 21.07 5.9M
2025-05-07 18.85 19.14 18.17 18.69 7.9M
2025-05-06 18.45 19.11 18.30 18.96 3.6M
2025-05-05 19.31 19.49 19.01 19.15 2.8M
2025-05-02 19.12 19.85 19.08 19.55 2.1M
2025-05-01 19.39 19.56 18.81 18.83 1.8M
2025-04-30 18.07 19.13 17.90 19.07 1.9M
2025-04-29 18.76 19.10 18.58 18.76 2.4M
2025-04-28 18.94 19.55 18.65 19.23 1.9M
2025-04-25 18.60 19.31 18.46 19.12 2.1M
2025-04-24 18.06 19.34 18.00 18.87 3.0M
2025-04-23 17.66 18.20 17.41 17.52 4.0M
2025-04-22 16.78 17.15 16.42 16.77 5.1M
2025-04-21 17.40 17.47 16.38 16.53 6.5M
2025-04-17 19.03 19.16 17.78 18.06 4.4M
2025-04-16 19.44 19.57 18.05 18.93 6.1M
2025-04-15 20.26 20.99 19.08 19.88 7.0M
2025-04-14 22.99 22.99 21.51 22.01 2.0M
2025-04-11 21.42 22.55 20.38 22.23 3.4M
2025-04-10 22.05 22.25 20.01 21.82 4.0M
2025-04-09 18.90 23.38 18.61 23.23 5.2M
2025-04-08 21.92 21.92 18.34 18.93 4.2M
2025-04-07 20.79 22.59 19.67 21.06 3.3M
2025-04-04 21.51 22.24 20.74 21.32 4.0M
2025-04-03 24.72 24.87 22.63 22.89 3.7M
2025-04-02 25.66 26.51 25.58 25.91 3.0M
2025-04-01 24.86 26.37 24.81 26.18 3.5M
2025-03-31 24.45 25.45 23.21 25.13 5.5M
2025-03-28 25.02 25.67 24.02 24.86 3.0M
2025-03-27 26.33 26.50 25.44 25.53 2.2M
2025-03-26 26.86 27.17 26.47 26.85 1.9M
2025-03-25 27.33 27.77 27.00 27.14 1.7M
2025-03-24 27.20 27.78 26.97 27.19 1.8M
2025-03-21 26.16 27.22 26.11 26.57 3.3M
2025-03-20 26.79 27.41 26.60 26.84 2.0M
2025-03-19 26.81 27.94 26.67 27.41 2.0M
2025-03-18 26.47 26.93 25.88 26.90 2.5M
2025-03-17 26.53 27.13 26.10 26.94 2.1M
2025-03-14 26.95 27.60 26.34 26.78 3.7M
2025-03-13 25.12 27.27 24.83 26.24 3.8M
2025-03-12 26.27 26.63 24.93 24.94 3.0M
2025-03-11 25.43 26.50 24.39 25.47 3.3M
2025-03-10 27.09 27.38 25.38 25.41 5.2M
2025-03-07 28.21 28.66 26.59 27.71 7.7M
2025-03-06 28.64 29.45 27.85 28.31 9.6M
2025-03-05 25.31 26.84 25.24 26.78 3.7M
2025-03-04 25.13 25.78 24.09 25.04 5.9M
2025-03-03 26.75 27.31 24.80 25.62 11.1M
2025-02-28 21.71 23.00 21.16 22.30 4.1M
2025-02-27 23.55 23.71 21.66 21.77 2.1M
2025-02-26 23.70 23.84 22.59 23.25 2.4M
2025-02-25 24.84 25.20 23.47 23.49 3.3M
2025-02-24 26.21 26.36 23.98 25.01 4.5M
2025-02-21 27.87 28.17 26.37 26.61 1.8M
2025-02-20 27.88 28.17 27.29 27.61 2.5M
2025-02-19 26.91 28.08 26.84 27.70 3.2M
2025-02-18 25.88 27.12 25.62 26.78 4.4M
2025-02-14 24.60 26.25 24.46 25.74 3.6M
2025-02-13 24.46 25.10 24.35 24.57 1.8M
2025-02-12 24.11 24.75 23.84 24.43 2.2M
2025-02-11 22.99 24.59 22.99 24.49 2.0M
2025-02-10 24.45 24.45 23.00 23.37 2.4M
2025-02-07 25.23 25.23 23.87 24.28 3.1M
2025-02-06 24.53 25.55 24.34 25.01 2.2M
2025-02-05 23.84 25.14 23.40 24.61 2.5M
2025-02-04 23.00 23.97 22.89 23.94 2.0M
2025-02-03 22.70 23.05 22.16 22.96 3.4M
2025-01-31 24.41 25.17 23.81 24.09 4.5M
2025-01-30 22.15 24.37 21.50 24.00 6.0M
2025-01-29 22.65 23.07 22.47 22.85 2.6M
2025-01-28 23.21 23.45 22.03 22.19 2.7M
2025-01-27 24.00 24.36 22.91 23.23 2.5M
2025-01-24 24.73 24.91 24.20 24.35 2.3M
2025-01-23 24.57 25.10 24.16 24.94 3.5M
2025-01-22 25.00 25.47 24.96 25.02 1.8M
2025-01-21 25.00 25.34 24.59 25.00 2.2M
2025-01-17 24.34 24.86 24.02 24.84 2.1M
2025-01-16 23.60 24.30 23.21 23.71 2.1M
2025-01-15 23.51 23.87 23.32 23.40 1.6M
2025-01-14 23.45 23.46 22.75 22.91 1.6M
2025-01-13 22.53 23.19 22.30 23.04 1.5M
2025-01-10 23.34 23.54 22.45 22.96 1.7M
2025-01-08 24.06 24.06 22.92 23.68 2.0M
2025-01-07 24.99 25.61 24.30 24.38 2.6M
2025-01-06 24.23 24.86 24.15 24.76 2.8M
2025-01-03 22.98 23.95 22.63 23.70 2.6M
2025-01-02 22.10 22.99 21.88 22.81 2.2M