Align Technology Inc (A1LG34)

A1LG34
🏛️ Brasilien →
167.62
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-22 328.02 329.01 327.03 329.01 0.0M
2023-12-18 325.50 325.50 322.40 322.40 0.0M
2023-12-15 315.84 315.84 315.84 315.84 0.0M
2023-12-14 319.99 319.99 312.76 313.32 0.0M
2023-12-13 272.50 272.50 272.50 272.50 0.0M
2023-12-08 270.81 272.97 268.65 272.70 0.0M
2023-12-01 273.00 273.00 273.00 273.00 0.0M
2023-11-29 269.36 269.36 269.36 269.36 0.0M
2023-11-28 260.50 261.09 260.50 261.09 0.0M
2023-11-27 267.03 267.03 267.03 267.03 0.0M
2023-11-22 269.00 269.00 269.00 269.00 0.0M
2023-11-21 261.96 261.96 261.96 261.96 0.0M
2023-11-20 261.00 261.00 261.00 261.00 0.0M
2023-11-17 252.75 253.00 251.00 252.25 0.0M
2023-11-16 247.00 247.25 246.50 247.25 0.0M
2023-11-14 249.18 249.18 249.18 249.18 0.0M
2023-11-07 240.00 240.24 239.76 240.24 0.0M
2023-11-06 243.60 243.60 243.60 243.60 0.0M
2023-11-03 238.08 245.00 238.08 242.16 0.0M
2023-11-01 231.38 231.38 225.43 225.43 0.0M
2023-10-26 236.00 239.36 236.00 239.36 0.0M
2023-10-25 327.03 327.03 321.50 321.50 0.0M
2023-10-24 332.64 332.64 332.64 332.64 0.0M
2023-10-20 341.02 341.36 339.32 339.32 0.0M
2023-10-16 346.80 347.82 345.10 345.78 0.0M
2023-10-10 368.64 370.44 364.32 364.32 0.0M
2023-10-09 363.34 363.34 363.34 363.34 0.0M
2023-10-06 366.17 366.17 366.17 366.17 0.0M
2023-10-05 362.90 364.42 360.42 361.38 0.0M
2023-09-29 384.54 386.10 383.37 385.32 0.0M
2023-09-28 389.50 392.54 389.12 389.12 0.0M
2023-09-27 384.80 384.80 384.80 384.80 0.0M
2023-09-20 378.95 378.95 377.13 377.13 0.0M
2023-09-19 387.66 388.83 384.15 387.27 0.0M
2023-09-18 397.20 398.00 396.00 396.80 0.0M
2023-09-12 404.67 404.67 404.67 404.67 0.0M
2023-09-11 415.33 415.33 415.33 415.33 0.0M
2023-09-08 427.00 427.00 425.00 425.00 0.0M
2023-09-06 457.10 459.71 456.72 459.39 0.0M
2023-09-05 462.00 462.00 458.50 458.50 0.0M
2023-08-31 456.59 460.65 456.59 460.65 0.0M
2023-08-30 456.00 456.00 452.12 453.52 0.0M
2023-08-29 445.28 447.22 444.26 445.78 0.0M
2023-08-23 439.35 443.25 438.81 439.06 0.0M
2023-08-22 436.49 436.49 436.49 436.49 0.0M
2023-08-15 446.10 446.10 446.10 446.10 0.0M
2023-08-14 444.77 444.77 443.70 443.70 0.0M
2023-08-11 433.78 433.78 433.78 433.78 0.0M
2023-08-10 421.67 421.67 421.67 421.67 0.0M
2023-08-09 434.31 441.03 433.56 433.66 0.0M
2023-08-08 434.77 434.77 434.77 434.77 0.0M
2023-08-04 443.05 443.05 443.05 443.05 0.0M
2023-08-03 437.62 444.85 437.62 443.69 0.0M
2023-08-02 430.09 437.62 430.09 437.62 0.0M
2023-08-01 467.04 467.04 467.04 467.04 0.0M
2023-07-31 467.04 467.04 467.04 467.04 0.0M
2023-07-27 460.00 474.66 460.00 467.05 0.0M
2023-07-26 389.47 389.47 389.47 389.47 0.0M
2023-07-20 400.35 400.35 400.35 400.35 0.0M
2023-07-19 433.02 433.02 433.02 433.02 0.0M
2023-07-18 431.53 433.03 431.53 433.03 0.0M
2023-07-14 444.44 444.44 444.44 444.44 0.0M
2023-07-11 422.42 422.42 422.42 422.42 0.0M
2023-07-10 414.40 414.40 414.40 414.40 0.0M
2023-07-06 398.52 422.42 398.52 408.14 0.0M
2023-07-05 407.65 410.01 405.74 409.82 0.0M
2023-06-30 425.00 426.74 424.54 424.54 0.0M
2023-06-28 419.82 422.82 419.82 422.82 0.0M
2023-06-27 405.50 409.50 405.50 409.50 0.0M
2023-06-21 394.21 394.21 394.21 394.21 0.0M
2023-06-20 386.31 386.31 386.31 386.31 0.0M
2023-06-19 390.65 390.65 390.65 390.65 0.0M
2023-06-15 392.37 392.37 388.58 388.58 0.0M
2023-06-13 376.20 392.37 376.20 392.37 0.0M
2023-06-06 367.92 377.79 367.92 375.77 0.0M
2023-06-05 375.00 375.00 375.00 375.00 0.0M
2023-05-31 355.14 356.44 355.14 356.40 0.0M
2023-05-09 378.28 378.28 378.28 378.28 0.0M
2023-05-08 447.98 447.98 380.44 380.44 0.0M
2023-04-25 449.35 450.11 447.99 447.99 0.0M
2023-04-06 410.00 410.00 410.00 410.00 0.0M
2023-04-03 413.22 413.22 413.22 413.22 0.0M
2023-03-30 395.79 395.79 395.79 395.79 0.0M
2023-03-28 393.60 393.60 392.06 393.13 0.0M
2023-03-22 421.58 421.58 421.58 421.58 0.0M
2023-03-17 424.19 424.19 424.19 424.19 0.0M
2023-03-14 422.00 422.00 422.00 422.00 0.0M
2023-03-10 402.18 408.36 399.23 404.22 0.0M
2023-03-07 441.00 441.00 437.71 437.71 0.0M
2023-03-06 445.23 445.23 439.35 439.35 0.0M
2023-03-03 434.63 434.63 434.63 434.63 0.0M
2023-02-28 408.00 408.00 408.00 408.00 0.0M
2023-02-15 430.00 439.99 430.00 439.99 0.0M
2023-02-14 426.00 429.72 419.27 429.51 0.0M
2023-02-13 414.96 417.64 414.96 417.64 0.0M
2023-02-10 407.00 409.08 404.12 408.83 0.0M
2023-02-09 440.48 440.48 440.48 440.48 0.0M
2023-02-07 437.36 448.73 434.39 448.73 0.0M
2023-02-06 462.84 462.84 458.56 458.56 0.0M
2023-02-02 409.79 457.73 409.79 447.31 0.0M
2023-02-01 349.36 358.00 346.39 358.00 0.0M
2023-01-31 345.00 345.00 339.00 339.00 0.0M
2023-01-13 302.59 304.56 302.43 304.56 0.0M
2023-01-11 305.76 305.76 305.76 305.76 0.0M
2023-01-04 303.00 305.30 302.80 302.80 0.0M