166.60
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:40 | 165.41 | 165.41 | 165.41 | 165.41 | 0.0K |
| 11:55 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
| 16:55 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 165.41 | 166.60 | 165.41 | 166.60 | 0.0M |
| 2025-09-24 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0M |
| 2025-09-17 | 175.56 | 175.56 | 175.56 | 175.56 | 0.0M |
| 2025-09-16 | 175.61 | 175.78 | 175.61 | 175.78 | 0.0M |
| 2025-09-15 | 177.12 | 177.12 | 175.00 | 175.00 | 0.0M |
| 2025-09-12 | 178.74 | 178.74 | 177.12 | 177.12 | 0.0M |
| 2025-09-11 | 183.96 | 183.96 | 183.96 | 183.96 | 0.0M |
| 2025-09-08 | 186.39 | 186.39 | 186.39 | 186.39 | 0.0M |
| 2025-09-05 | 187.74 | 187.74 | 187.74 | 187.74 | 0.0M |
| 2025-09-03 | 192.47 | 192.47 | 188.48 | 188.48 | 0.0M |
| 2025-08-29 | 194.28 | 194.28 | 192.48 | 192.48 | 0.0M |
| 2025-08-28 | 193.99 | 193.99 | 193.42 | 193.42 | 0.0M |
| 2025-08-21 | 194.60 | 194.60 | 193.37 | 193.37 | 0.0M |
| 2025-08-18 | 193.04 | 193.04 | 192.05 | 192.05 | 0.0M |
| 2025-08-13 | 189.05 | 195.09 | 189.05 | 195.09 | 0.0M |
| 2025-08-12 | 187.23 | 188.10 | 187.23 | 188.10 | 0.0M |
| 2025-08-11 | 189.28 | 189.28 | 189.28 | 189.28 | 0.0M |
| 2025-08-08 | 187.15 | 190.00 | 187.15 | 189.43 | 0.0M |
| 2025-08-07 | 187.91 | 188.10 | 187.15 | 187.15 | 0.0M |
| 2025-08-06 | 192.66 | 192.66 | 185.46 | 186.58 | 0.0M |
| 2025-08-05 | 194.18 | 194.18 | 191.54 | 192.66 | 0.0M |
| 2025-08-01 | 184.82 | 191.36 | 184.82 | 188.10 | 0.0M |
| 2025-07-31 | 202.00 | 202.01 | 180.04 | 180.32 | 0.0M |
| 2025-07-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-07-11 | 276.64 | 284.24 | 276.64 | 281.24 | 0.0M |
| 2025-07-08 | 268.11 | 268.65 | 265.77 | 265.97 | 0.0M |
| 2025-06-30 | 257.30 | 257.30 | 255.88 | 255.88 | 0.0M |
| 2025-06-24 | 251.17 | 252.74 | 251.17 | 252.74 | 0.0M |
| 2025-06-18 | 239.52 | 242.98 | 239.52 | 242.98 | 0.0M |
| 2025-06-17 | 239.21 | 241.59 | 239.04 | 241.59 | 0.0M |
| 2025-06-11 | 257.86 | 257.86 | 257.86 | 257.86 | 0.0M |
| 2025-06-04 | 253.09 | 253.09 | 252.25 | 252.25 | 0.0M |
| 2025-06-03 | 250.53 | 251.84 | 250.53 | 251.84 | 0.0M |
| 2025-06-02 | 255.32 | 257.92 | 251.05 | 251.05 | 0.0M |
| 2025-05-30 | 257.00 | 258.44 | 257.00 | 258.44 | 0.0M |
| 2025-05-19 | 262.33 | 262.33 | 260.16 | 261.78 | 0.0M |
| 2025-05-09 | 257.34 | 258.94 | 256.93 | 256.93 | 0.0M |
| 2025-05-08 | 259.50 | 259.50 | 257.72 | 257.72 | 0.0M |
| 2025-04-22 | 251.75 | 251.75 | 248.27 | 250.32 | 0.0M |
| 2025-04-17 | 245.83 | 247.52 | 245.83 | 247.52 | 0.0M |
| 2025-04-10 | 238.22 | 238.22 | 234.90 | 236.35 | 0.0M |
| 2025-04-09 | 237.30 | 237.30 | 237.30 | 237.30 | 0.0M |
| 2025-04-07 | 220.22 | 226.16 | 215.38 | 226.16 | 0.0M |
| 2025-04-04 | 224.18 | 224.32 | 221.32 | 223.00 | 0.0M |
| 2025-03-27 | 237.60 | 239.71 | 237.60 | 239.71 | 0.0M |
| 2025-03-24 | 245.59 | 245.59 | 245.59 | 245.59 | 0.0M |
| 2025-03-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2025-03-17 | 241.80 | 241.80 | 240.26 | 240.26 | 0.0M |
| 2025-03-11 | 234.24 | 234.24 | 234.24 | 234.24 | 0.0M |
| 2025-03-10 | 240.00 | 240.00 | 237.13 | 238.95 | 0.0M |
| 2025-03-05 | 260.00 | 260.00 | 250.00 | 250.00 | 0.0M |
| 2025-02-27 | 282.24 | 282.24 | 271.18 | 271.18 | 0.0M |
| 2025-02-20 | 286.02 | 286.02 | 284.59 | 284.59 | 0.0M |
| 2025-02-13 | 293.96 | 296.35 | 293.96 | 296.35 | 0.0M |
| 2025-02-05 | 310.75 | 312.40 | 310.75 | 312.40 | 0.0M |
| 2025-01-30 | 333.26 | 333.26 | 333.26 | 333.26 | 0.0M |
| 2025-01-15 | 325.43 | 325.43 | 325.43 | 325.43 | 0.0M |
| 2025-01-08 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2025-01-06 | 332.71 | 332.71 | 332.71 | 332.71 | 0.0M |