2,945.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 3,170.00 | 2,970.00 | 3,155.00 | 354.9K |
| 09:05 | 3,185.00 | 3,260.00 | 3,115.00 | 3,260.00 | 378.7K |
| 09:10 | 3,240.00 | 3,265.00 | 3,140.00 | 3,190.00 | 598.3K |
| 09:15 | 3,190.00 | 3,210.00 | 3,130.00 | 3,210.00 | 175.2K |
| 09:20 | 3,210.00 | 3,210.00 | 3,145.00 | 3,190.00 | 93.9K |
| 09:25 | 3,190.00 | 3,190.00 | 3,135.00 | 3,140.00 | 79.9K |
| 09:30 | 3,135.00 | 3,160.00 | 3,100.00 | 3,130.00 | 93.9K |
| 09:35 | 3,130.00 | 3,155.00 | 3,120.00 | 3,155.00 | 46.2K |
| 09:40 | 3,155.00 | 3,175.00 | 3,105.00 | 3,105.00 | 86.8K |
| 09:45 | 3,105.00 | 3,130.00 | 3,100.00 | 3,105.00 | 34.3K |
| 09:50 | 3,105.00 | 3,115.00 | 3,065.00 | 3,075.00 | 73.6K |
| 09:55 | 3,070.00 | 3,080.00 | 3,050.00 | 3,080.00 | 69.9K |
| 10:00 | 3,080.00 | 3,080.00 | 3,030.00 | 3,030.00 | 53.0K |
| 10:05 | 3,030.00 | 3,065.00 | 3,020.00 | 3,065.00 | 19.2K |
| 10:10 | 3,065.00 | 3,070.00 | 3,045.00 | 3,055.00 | 16.0K |
| 10:15 | 3,045.00 | 3,050.00 | 3,040.00 | 3,045.00 | 14.4K |
| 10:20 | 3,045.00 | 3,055.00 | 3,040.00 | 3,050.00 | 15.0K |
| 10:25 | 3,055.00 | 3,065.00 | 3,050.00 | 3,060.00 | 13.0K |
| 10:30 | 3,055.00 | 3,055.00 | 3,050.00 | 3,055.00 | 13.9K |
| 10:35 | 3,050.00 | 3,050.00 | 3,025.00 | 3,025.00 | 51.4K |
| 10:40 | 3,030.00 | 3,040.00 | 3,020.00 | 3,040.00 | 14.1K |
| 10:45 | 3,040.00 | 3,040.00 | 3,025.00 | 3,035.00 | 7.9K |
| 10:50 | 3,035.00 | 3,035.00 | 3,020.00 | 3,025.00 | 14.9K |
| 10:55 | 3,025.00 | 3,025.00 | 2,990.00 | 2,995.00 | 46.1K |
| 11:00 | 2,995.00 | 3,015.00 | 2,995.00 | 3,000.00 | 7.9K |
| 11:05 | 3,000.00 | 3,020.00 | 3,000.00 | 3,010.00 | 20.0K |
| 11:10 | 3,010.00 | 3,020.00 | 3,005.00 | 3,005.00 | 6.6K |
| 11:15 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 1.7K |
| 11:20 | 3,010.00 | 3,030.00 | 3,000.00 | 3,005.00 | 8.4K |
| 11:25 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 3.9K |
| 11:30 | 3,000.00 | 3,005.00 | 2,975.00 | 2,975.00 | 25.2K |
| 11:35 | 2,977.00 | 3,000.00 | 2,975.00 | 2,995.00 | 2.9K |
| 11:40 | 3,000.00 | 3,000.00 | 2,985.00 | 2,995.00 | 2.5K |
| 11:45 | 2,990.00 | 2,995.00 | 2,990.00 | 2,995.00 | 2.8K |
| 11:50 | 2,990.00 | 2,990.00 | 2,965.00 | 2,965.00 | 30.8K |
| 11:55 | 2,970.00 | 2,995.00 | 2,965.00 | 2,995.00 | 5.0K |
| 12:00 | 2,995.00 | 3,000.00 | 2,995.00 | 2,995.00 | 4.7K |
| 12:05 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 2.8K |
| 12:10 | 3,000.00 | 3,005.00 | 2,995.00 | 3,005.00 | 4.5K |
| 12:15 | 3,005.00 | 3,025.00 | 3,000.00 | 3,025.00 | 11.8K |
| 12:20 | 3,025.00 | 3,040.00 | 3,025.00 | 3,030.00 | 13.0K |
| 12:25 | 3,030.00 | 3,035.00 | 3,015.00 | 3,015.00 | 4.4K |
| 12:30 | 3,015.00 | 3,025.00 | 3,010.00 | 3,010.00 | 4.8K |
| 12:35 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 1.5K |
| 12:40 | 3,010.00 | 3,040.00 | 3,010.00 | 3,030.00 | 13.8K |
| 12:45 | 3,025.00 | 3,030.00 | 3,015.00 | 3,030.00 | 9.9K |
| 12:50 | 3,030.00 | 3,040.00 | 3,020.00 | 3,020.00 | 17.8K |
| 12:55 | 3,025.00 | 3,045.00 | 3,025.00 | 3,035.00 | 14.2K |
| 13:00 | 3,040.00 | 3,060.00 | 3,030.00 | 3,060.00 | 31.0K |
| 13:05 | 3,060.00 | 3,090.00 | 3,040.00 | 3,060.00 | 34.6K |
| 13:10 | 3,060.00 | 3,085.00 | 3,060.00 | 3,085.00 | 16.2K |
| 13:15 | 3,085.00 | 3,095.00 | 3,075.00 | 3,085.00 | 11.4K |
| 13:20 | 3,085.00 | 3,110.00 | 3,075.00 | 3,090.00 | 34.5K |
| 13:25 | 3,090.00 | 3,090.00 | 3,075.00 | 3,080.00 | 7.2K |
| 13:30 | 3,080.00 | 3,085.00 | 3,070.00 | 3,070.00 | 7.1K |
| 13:35 | 3,070.00 | 3,080.00 | 3,060.00 | 3,060.00 | 15.6K |
| 13:40 | 3,060.00 | 3,065.00 | 3,050.00 | 3,065.00 | 5.6K |
| 13:45 | 3,065.00 | 3,070.00 | 3,060.00 | 3,060.00 | 8.1K |
| 13:50 | 3,065.00 | 3,070.00 | 3,060.00 | 3,070.00 | 6.4K |
| 13:55 | 3,070.00 | 3,080.00 | 3,065.00 | 3,065.00 | 8.1K |
| 14:00 | 3,065.00 | 3,070.00 | 3,050.00 | 3,060.00 | 8.1K |
| 14:05 | 3,055.00 | 3,080.00 | 3,055.00 | 3,070.00 | 4.3K |
| 14:10 | 3,075.00 | 3,075.00 | 3,065.00 | 3,065.00 | 2.9K |
| 14:15 | 3,065.00 | 3,065.00 | 3,050.00 | 3,050.00 | 6.5K |
| 14:20 | 3,050.00 | 3,060.00 | 3,050.00 | 3,055.00 | 1.5K |
| 14:25 | 3,055.00 | 3,060.00 | 3,050.00 | 3,055.00 | 3.2K |
| 14:30 | 3,050.00 | 3,055.00 | 3,045.00 | 3,045.00 | 5.0K |
| 14:35 | 3,050.00 | 3,060.00 | 3,035.00 | 3,050.00 | 18.8K |
| 14:40 | 3,050.00 | 3,050.00 | 3,035.00 | 3,050.00 | 1.4K |
| 14:45 | 3,050.00 | 3,085.00 | 3,040.00 | 3,080.00 | 23.9K |
| 14:50 | 3,075.00 | 3,080.00 | 3,070.00 | 3,070.00 | 4.0K |
| 14:55 | 3,070.00 | 3,085.00 | 3,055.00 | 3,082.00 | 9.0K |
| 15:00 | 3,082.00 | 3,090.00 | 3,070.00 | 3,085.00 | 20.8K |
| 15:05 | 3,090.00 | 3,090.00 | 3,080.00 | 3,085.00 | 12.0K |
| 15:10 | 3,085.00 | 3,090.00 | 3,075.00 | 3,075.00 | 12.3K |
| 15:15 | 3,075.00 | 3,090.00 | 3,065.00 | 3,085.00 | 18.5K |
| 15:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 11.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,080.00 | 3,080.00 | 2,935.00 | 2,945.00 | 0.5M |
| 2025-09-25 | 3,065.00 | 3,200.00 | 2,945.00 | 3,075.00 | 0.8M |
| 2025-09-24 | 3,090.00 | 3,245.00 | 3,035.00 | 3,065.00 | 1.5M |
| 2025-09-23 | 2,965.00 | 3,280.00 | 2,960.00 | 3,080.00 | 2.9M |
| 2025-09-22 | 3,030.00 | 3,050.00 | 2,900.00 | 2,930.00 | 0.6M |
| 2025-09-19 | 2,825.00 | 3,010.00 | 2,797.00 | 2,985.00 | 1.1M |
| 2025-09-18 | 2,825.00 | 2,835.00 | 2,775.00 | 2,820.00 | 0.3M |
| 2025-09-17 | 2,810.00 | 2,830.00 | 2,765.00 | 2,780.00 | 0.2M |
| 2025-09-16 | 2,890.00 | 2,905.00 | 2,800.00 | 2,830.00 | 0.5M |
| 2025-09-15 | 2,935.00 | 2,955.00 | 2,840.00 | 2,880.00 | 0.5M |
| 2025-09-12 | 2,975.00 | 2,985.00 | 2,870.00 | 2,930.00 | 0.8M |
| 2025-09-11 | 2,860.00 | 3,230.00 | 2,860.00 | 2,985.00 | 4.9M |
| 2025-09-10 | 2,790.00 | 2,925.00 | 2,790.00 | 2,845.00 | 0.5M |
| 2025-09-09 | 2,810.00 | 2,815.00 | 2,650.00 | 2,785.00 | 0.2M |
| 2025-09-08 | 2,760.00 | 2,845.00 | 2,750.00 | 2,780.00 | 0.3M |
| 2025-09-05 | 2,765.00 | 2,815.00 | 2,750.00 | 2,785.00 | 0.2M |
| 2025-09-04 | 2,795.00 | 2,845.00 | 2,750.00 | 2,765.00 | 0.2M |
| 2025-09-03 | 2,850.00 | 2,850.00 | 2,785.00 | 2,795.00 | 0.2M |
| 2025-09-02 | 2,700.00 | 2,960.00 | 2,700.00 | 2,820.00 | 0.9M |
| 2025-09-01 | 2,765.00 | 2,765.00 | 2,660.00 | 2,700.00 | 0.2M |
| 2025-08-29 | 2,785.00 | 2,880.00 | 2,730.00 | 2,765.00 | 0.2M |
| 2025-08-28 | 2,715.00 | 2,800.00 | 2,700.00 | 2,785.00 | 0.2M |
| 2025-08-27 | 2,765.00 | 2,765.00 | 2,690.00 | 2,755.00 | 0.2M |
| 2025-08-26 | 2,865.00 | 2,865.00 | 2,730.00 | 2,765.00 | 0.4M |
| 2025-08-25 | 2,645.00 | 3,060.00 | 2,645.00 | 2,865.00 | 1.8M |
| 2025-08-22 | 2,550.00 | 2,660.00 | 2,550.00 | 2,635.00 | 0.2M |
| 2025-08-21 | 2,580.00 | 2,680.00 | 2,520.00 | 2,550.00 | 0.3M |
| 2025-08-20 | 2,715.00 | 2,760.00 | 2,560.00 | 2,570.00 | 0.5M |
| 2025-08-19 | 2,760.00 | 2,825.00 | 2,715.00 | 2,760.00 | 0.2M |
| 2025-08-18 | 2,790.00 | 2,840.00 | 2,750.00 | 2,755.00 | 0.2M |
| 2025-08-14 | 2,860.00 | 2,905.00 | 2,765.00 | 2,790.00 | 0.4M |
| 2025-08-13 | 2,870.00 | 2,985.00 | 2,845.00 | 2,860.00 | 0.7M |
| 2025-08-12 | 2,825.00 | 2,925.00 | 2,740.00 | 2,865.00 | 0.4M |
| 2025-08-11 | 2,790.00 | 2,955.00 | 2,740.00 | 2,825.00 | 0.6M |
| 2025-08-08 | 2,805.00 | 2,835.00 | 2,780.00 | 2,790.00 | 0.2M |
| 2025-08-07 | 2,805.00 | 2,835.00 | 2,710.00 | 2,790.00 | 0.3M |
| 2025-08-06 | 2,800.00 | 2,850.00 | 2,735.00 | 2,750.00 | 0.3M |
| 2025-08-05 | 2,880.00 | 2,920.00 | 2,745.00 | 2,770.00 | 0.7M |
| 2025-08-04 | 2,870.00 | 2,980.00 | 2,755.00 | 2,880.00 | 0.5M |
| 2025-08-01 | 2,925.00 | 2,950.00 | 2,785.00 | 2,880.00 | 0.6M |
| 2025-07-31 | 2,965.00 | 3,070.00 | 2,830.00 | 2,975.00 | 0.7M |
| 2025-07-30 | 2,930.00 | 3,025.00 | 2,815.00 | 2,925.00 | 0.7M |
| 2025-07-29 | 2,710.00 | 3,195.00 | 2,700.00 | 2,920.00 | 4.6M |
| 2025-07-28 | 2,750.00 | 2,865.00 | 2,705.00 | 2,715.00 | 0.4M |
| 2025-07-25 | 2,740.00 | 2,800.00 | 2,705.00 | 2,740.00 | 0.4M |
| 2025-07-24 | 2,820.00 | 2,845.00 | 2,735.00 | 2,740.00 | 0.5M |
| 2025-07-23 | 3,075.00 | 3,075.00 | 2,805.00 | 2,810.00 | 0.8M |
| 2025-07-22 | 3,065.00 | 3,115.00 | 2,960.00 | 3,000.00 | 0.5M |
| 2025-07-21 | 3,170.00 | 3,195.00 | 3,050.00 | 3,065.00 | 0.6M |
| 2025-07-18 | 3,090.00 | 3,185.00 | 3,005.00 | 3,165.00 | 0.7M |
| 2025-07-17 | 2,995.00 | 3,330.00 | 2,975.00 | 3,090.00 | 2.9M |
| 2025-07-16 | 2,970.00 | 3,065.00 | 2,950.00 | 2,995.00 | 0.4M |
| 2025-07-15 | 3,055.00 | 3,080.00 | 2,935.00 | 2,965.00 | 0.5M |
| 2025-07-14 | 3,000.00 | 3,110.00 | 2,940.00 | 3,050.00 | 0.6M |
| 2025-07-11 | 3,115.00 | 3,115.00 | 2,970.00 | 3,000.00 | 0.8M |
| 2025-07-10 | 3,295.00 | 3,295.00 | 3,090.00 | 3,105.00 | 1.2M |
| 2025-07-09 | 3,170.00 | 3,345.00 | 3,090.00 | 3,290.00 | 1.0M |
| 2025-07-08 | 3,115.00 | 3,200.00 | 3,020.00 | 3,160.00 | 0.9M |
| 2025-07-07 | 2,960.00 | 3,095.00 | 2,880.00 | 3,080.00 | 0.7M |
| 2025-07-04 | 3,005.00 | 3,065.00 | 2,905.00 | 2,960.00 | 0.6M |
| 2025-07-03 | 3,140.00 | 3,140.00 | 2,980.00 | 3,000.00 | 0.7M |
| 2025-07-02 | 3,100.00 | 3,115.00 | 2,980.00 | 3,065.00 | 0.6M |
| 2025-07-01 | 2,995.00 | 3,120.00 | 2,880.00 | 3,085.00 | 0.9M |
| 2025-06-30 | 3,150.00 | 3,265.00 | 2,890.00 | 2,985.00 | 1.5M |
| 2025-06-27 | 3,270.00 | 3,270.00 | 3,000.00 | 3,150.00 | 1.1M |
| 2025-06-26 | 3,550.00 | 3,565.00 | 3,095.00 | 3,150.00 | 2.5M |
| 2025-06-25 | 3,545.00 | 4,060.00 | 3,400.00 | 3,575.00 | 9.2M |
| 2025-06-24 | 3,595.00 | 3,660.00 | 3,390.00 | 3,500.00 | 2.7M |
| 2025-06-23 | 3,420.00 | 3,600.00 | 3,225.00 | 3,520.00 | 4.7M |
| 2025-06-20 | 3,400.00 | 3,665.00 | 3,180.00 | 3,420.00 | 7.8M |
| 2025-06-19 | 3,420.00 | 3,550.00 | 3,350.00 | 3,390.00 | 5.6M |
| 2025-06-18 | 3,025.00 | 3,775.00 | 2,910.00 | 3,415.00 | 26.0M |
| 2025-06-17 | 2,700.00 | 3,285.00 | 2,640.00 | 3,025.00 | 33.1M |
| 2025-06-16 | 2,080.00 | 2,540.00 | 2,070.00 | 2,540.00 | 14.9M |
| 2025-06-13 | 2,030.00 | 2,065.00 | 1,920.00 | 1,955.00 | 0.9M |
| 2025-06-12 | 2,165.00 | 2,200.00 | 2,005.00 | 2,015.00 | 0.9M |
| 2025-06-11 | 2,175.00 | 2,195.00 | 2,065.00 | 2,165.00 | 0.9M |
| 2025-06-10 | 2,100.00 | 2,190.00 | 2,000.00 | 2,175.00 | 1.4M |
| 2025-06-09 | 1,901.00 | 2,110.00 | 1,901.00 | 2,085.00 | 2.6M |
| 2025-06-05 | 1,946.00 | 1,951.00 | 1,859.00 | 1,881.00 | 0.9M |
| 2025-06-04 | 1,800.00 | 1,951.00 | 1,782.00 | 1,946.00 | 1.8M |
| 2025-06-02 | 1,720.00 | 1,795.00 | 1,700.00 | 1,760.00 | 0.4M |
| 2025-05-30 | 1,740.00 | 1,771.00 | 1,697.00 | 1,717.00 | 0.2M |
| 2025-05-29 | 1,761.00 | 1,779.00 | 1,721.00 | 1,727.00 | 0.2M |
| 2025-05-28 | 1,770.00 | 1,770.00 | 1,720.00 | 1,741.00 | 0.2M |
| 2025-05-27 | 1,775.00 | 1,797.00 | 1,738.00 | 1,755.00 | 0.2M |
| 2025-05-26 | 1,739.00 | 1,790.00 | 1,718.00 | 1,774.00 | 0.2M |
| 2025-05-23 | 1,729.00 | 1,742.00 | 1,687.00 | 1,722.00 | 0.3M |
| 2025-05-22 | 1,780.00 | 1,780.00 | 1,682.00 | 1,729.00 | 0.3M |
| 2025-05-21 | 1,815.00 | 1,836.00 | 1,780.00 | 1,780.00 | 0.3M |
| 2025-05-20 | 1,765.00 | 1,838.00 | 1,765.00 | 1,813.00 | 0.3M |
| 2025-05-19 | 1,785.00 | 1,819.00 | 1,704.00 | 1,794.00 | 0.5M |
| 2025-05-16 | 1,900.00 | 1,900.00 | 1,749.00 | 1,787.00 | 1.0M |
| 2025-05-15 | 1,889.00 | 1,946.00 | 1,831.00 | 1,911.00 | 0.7M |
| 2025-05-14 | 1,913.00 | 1,921.00 | 1,829.00 | 1,890.00 | 0.7M |
| 2025-05-13 | 1,829.00 | 2,080.00 | 1,760.00 | 1,913.00 | 4.5M |
| 2025-05-12 | 1,754.00 | 1,810.00 | 1,745.00 | 1,770.00 | 0.6M |
| 2025-05-09 | 1,738.00 | 1,760.00 | 1,698.00 | 1,750.00 | 0.4M |
| 2025-05-08 | 1,828.00 | 1,848.00 | 1,726.00 | 1,732.00 | 0.7M |
| 2025-05-07 | 1,871.00 | 1,877.00 | 1,713.00 | 1,828.00 | 1.3M |
| 2025-05-02 | 1,801.00 | 1,975.00 | 1,780.00 | 1,885.00 | 2.2M |
| 2025-04-30 | 1,845.00 | 1,912.00 | 1,800.00 | 1,801.00 | 1.4M |
| 2025-04-29 | 1,825.00 | 2,145.00 | 1,758.00 | 1,845.00 | 16.0M |
| 2025-04-28 | 1,704.00 | 1,765.00 | 1,658.00 | 1,668.00 | 0.3M |
| 2025-04-25 | 1,714.00 | 1,736.00 | 1,680.00 | 1,703.00 | 0.2M |
| 2025-04-24 | 1,685.00 | 1,758.00 | 1,670.00 | 1,692.00 | 0.5M |
| 2025-04-23 | 1,770.00 | 1,815.00 | 1,666.00 | 1,684.00 | 0.7M |
| 2025-04-22 | 1,745.00 | 1,788.00 | 1,732.00 | 1,787.00 | 0.7M |
| 2025-04-21 | 1,795.00 | 1,827.00 | 1,765.00 | 1,774.00 | 0.5M |
| 2025-04-18 | 1,831.00 | 1,915.00 | 1,702.00 | 1,762.00 | 2.1M |
| 2025-04-17 | 1,606.00 | 1,944.00 | 1,599.00 | 1,830.00 | 3.6M |
| 2025-04-16 | 1,670.00 | 1,691.00 | 1,583.00 | 1,606.00 | 0.8M |
| 2025-04-15 | 1,600.00 | 1,697.00 | 1,520.00 | 1,678.00 | 2.1M |
| 2025-04-14 | 1,388.00 | 1,622.00 | 1,348.00 | 1,576.00 | 4.4M |
| 2025-04-11 | 1,320.00 | 1,347.00 | 1,307.00 | 1,338.00 | 0.3M |
| 2025-04-10 | 1,324.00 | 1,333.00 | 1,277.00 | 1,322.00 | 0.5M |
| 2025-04-09 | 1,291.00 | 1,314.00 | 1,255.00 | 1,273.00 | 0.2M |
| 2025-04-08 | 1,282.00 | 1,324.00 | 1,282.00 | 1,291.00 | 0.3M |
| 2025-04-07 | 1,337.00 | 1,341.00 | 1,260.00 | 1,282.00 | 0.4M |
| 2025-04-04 | 1,390.00 | 1,404.00 | 1,311.00 | 1,348.00 | 0.5M |
| 2025-04-03 | 1,390.00 | 1,425.00 | 1,387.00 | 1,390.00 | 0.2M |
| 2025-04-02 | 1,488.00 | 1,570.00 | 1,421.00 | 1,429.00 | 0.4M |
| 2025-04-01 | 1,455.00 | 1,503.00 | 1,443.00 | 1,488.00 | 0.3M |
| 2025-03-31 | 1,510.00 | 1,510.00 | 1,446.00 | 1,454.00 | 0.3M |
| 2025-03-28 | 1,578.00 | 1,578.00 | 1,490.00 | 1,525.00 | 0.5M |
| 2025-03-27 | 1,493.00 | 1,716.00 | 1,461.00 | 1,547.00 | 3.7M |
| 2025-03-26 | 1,488.00 | 1,550.00 | 1,483.00 | 1,493.00 | 0.4M |
| 2025-03-25 | 1,522.00 | 1,528.00 | 1,486.00 | 1,500.00 | 0.3M |
| 2025-03-24 | 1,581.00 | 1,587.00 | 1,501.00 | 1,510.00 | 0.4M |
| 2025-03-21 | 1,505.00 | 1,575.00 | 1,478.00 | 1,550.00 | 0.4M |
| 2025-03-20 | 1,541.00 | 1,590.00 | 1,504.00 | 1,544.00 | 0.8M |
| 2025-03-19 | 1,666.00 | 1,752.00 | 1,540.00 | 1,555.00 | 5.9M |
| 2025-03-18 | 1,460.00 | 1,475.00 | 1,422.00 | 1,455.00 | 0.2M |
| 2025-03-17 | 1,423.00 | 1,470.00 | 1,423.00 | 1,430.00 | 0.5M |
| 2025-03-14 | 1,351.00 | 1,421.00 | 1,351.00 | 1,420.00 | 0.3M |
| 2025-03-13 | 1,376.00 | 1,402.00 | 1,348.00 | 1,351.00 | 0.1M |
| 2025-03-12 | 1,351.00 | 1,378.00 | 1,346.00 | 1,376.00 | 0.2M |
| 2025-03-11 | 1,367.00 | 1,370.00 | 1,343.00 | 1,348.00 | 0.2M |
| 2025-03-10 | 1,420.00 | 1,420.00 | 1,383.00 | 1,385.00 | 0.2M |
| 2025-03-07 | 1,400.00 | 1,432.00 | 1,387.00 | 1,400.00 | 0.2M |
| 2025-03-06 | 1,470.00 | 1,470.00 | 1,390.00 | 1,400.00 | 0.2M |
| 2025-03-05 | 1,390.00 | 1,440.00 | 1,390.00 | 1,433.00 | 0.3M |
| 2025-03-04 | 1,399.00 | 1,438.00 | 1,378.00 | 1,390.00 | 0.4M |
| 2025-02-28 | 1,417.00 | 1,689.00 | 1,383.00 | 1,401.00 | 0.8M |
| 2025-02-27 | 1,374.00 | 1,464.00 | 1,373.00 | 1,421.00 | 0.7M |
| 2025-02-26 | 1,385.00 | 1,390.00 | 1,370.00 | 1,374.00 | 0.3M |
| 2025-02-25 | 1,411.00 | 1,411.00 | 1,370.00 | 1,384.00 | 0.3M |
| 2025-02-24 | 1,373.00 | 1,400.00 | 1,368.00 | 1,393.00 | 0.3M |
| 2025-02-21 | 1,377.00 | 1,382.00 | 1,364.00 | 1,373.00 | 0.3M |
| 2025-02-20 | 1,402.00 | 1,419.00 | 1,373.00 | 1,379.00 | 0.5M |
| 2025-02-19 | 1,381.00 | 1,499.00 | 1,364.00 | 1,408.00 | 1.4M |
| 2025-02-18 | 1,380.00 | 1,410.00 | 1,351.00 | 1,381.00 | 0.6M |
| 2025-02-17 | 1,379.00 | 1,426.00 | 1,363.00 | 1,381.00 | 3.1M |
| 2025-02-14 | 1,715.00 | 1,765.00 | 1,701.00 | 1,713.00 | 0.1M |
| 2025-02-13 | 1,745.00 | 1,765.00 | 1,700.00 | 1,715.00 | 0.2M |
| 2025-02-12 | 1,792.00 | 1,800.00 | 1,744.00 | 1,751.00 | 0.2M |
| 2025-02-11 | 1,846.00 | 1,865.00 | 1,779.00 | 1,792.00 | 0.3M |
| 2025-02-10 | 1,700.00 | 1,861.00 | 1,696.00 | 1,846.00 | 0.5M |
| 2025-02-07 | 1,746.00 | 1,747.00 | 1,660.00 | 1,691.00 | 0.2M |
| 2025-02-06 | 1,768.00 | 1,900.00 | 1,691.00 | 1,745.00 | 1.0M |
| 2025-02-05 | 1,550.00 | 1,690.00 | 1,550.00 | 1,665.00 | 0.3M |
| 2025-02-04 | 1,531.00 | 1,583.00 | 1,531.00 | 1,555.00 | 0.2M |
| 2025-02-03 | 1,660.00 | 1,661.00 | 1,531.00 | 1,531.00 | 0.3M |
| 2025-01-31 | 1,585.00 | 1,870.00 | 1,526.00 | 1,660.00 | 0.9M |
| 2025-01-24 | 1,628.00 | 1,644.00 | 1,583.00 | 1,585.00 | 0.2M |
| 2025-01-23 | 1,664.00 | 1,679.00 | 1,624.00 | 1,628.00 | 0.2M |
| 2025-01-22 | 1,730.00 | 1,730.00 | 1,631.00 | 1,665.00 | 0.4M |
| 2025-01-21 | 1,764.00 | 1,794.00 | 1,700.00 | 1,743.00 | 0.2M |
| 2025-01-20 | 1,780.00 | 1,799.00 | 1,720.00 | 1,760.00 | 0.2M |
| 2025-01-17 | 1,860.00 | 1,990.00 | 1,800.00 | 1,804.00 | 0.5M |
| 2025-01-16 | 1,831.00 | 1,865.00 | 1,720.00 | 1,806.00 | 0.3M |
| 2025-01-15 | 1,840.00 | 1,865.00 | 1,799.00 | 1,799.00 | 0.2M |
| 2025-01-14 | 1,900.00 | 1,901.00 | 1,775.00 | 1,799.00 | 0.3M |
| 2025-01-13 | 2,160.00 | 2,195.00 | 1,905.00 | 1,907.00 | 0.6M |
| 2025-01-10 | 1,945.00 | 2,175.00 | 1,907.00 | 2,060.00 | 0.7M |
| 2025-01-09 | 1,998.00 | 1,998.00 | 1,887.00 | 1,905.00 | 0.2M |
| 2025-01-08 | 2,010.00 | 2,115.00 | 1,906.00 | 1,998.00 | 0.4M |
| 2025-01-07 | 2,125.00 | 2,220.00 | 2,000.00 | 2,010.00 | 0.3M |
| 2025-01-06 | 2,060.00 | 2,165.00 | 1,986.00 | 2,125.00 | 0.5M |
| 2025-01-03 | 1,869.00 | 2,300.00 | 1,781.00 | 2,105.00 | 3.4M |
| 2025-01-02 | 1,702.00 | 1,780.00 | 1,691.00 | 1,770.00 | 0.1M |