1,622.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-13 | 2,085.10 | 2,085.10 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-12-11 | 2,085.10 | 2,085.10 | 2,085.10 | 2,085.10 | 0.0M |
| 2024-12-10 | 2,116.10 | 2,116.10 | 2,116.10 | 2,116.10 | 0.0M |
| 2024-12-06 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-12-04 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2024-11-29 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2024-11-27 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2024-11-25 | 2,209.00 | 2,224.00 | 2,209.00 | 2,217.00 | 0.0M |
| 2024-11-21 | 2,239.00 | 2,240.00 | 2,239.00 | 2,240.00 | 0.0M |
| 2024-11-20 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-11-13 | 2,255.00 | 2,285.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2024-11-07 | 2,022.00 | 2,050.00 | 2,022.00 | 2,050.00 | 0.0M |
| 2024-11-04 | 2,027.50 | 2,027.50 | 2,027.50 | 2,027.50 | 0.0M |
| 2024-10-31 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2024-10-30 | 1,937.51 | 1,937.51 | 1,937.51 | 1,937.51 | 0.0M |
| 2024-10-29 | 1,931.11 | 1,931.11 | 1,931.11 | 1,931.11 | 0.0M |
| 2024-10-25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-10-23 | 1,845.01 | 1,845.01 | 1,845.01 | 1,845.01 | 0.0M |
| 2024-10-22 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2024-10-17 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-10-16 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2024-10-10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-10-09 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-10-08 | 1,934.00 | 1,935.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-10-07 | 2,025.29 | 2,025.29 | 2,025.29 | 2,025.29 | 0.0M |
| 2024-10-04 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-10-02 | 1,864.79 | 1,864.79 | 1,864.79 | 1,864.79 | 0.0M |
| 2024-09-30 | 1,899.61 | 1,899.61 | 1,899.61 | 1,899.61 | 0.0M |
| 2024-09-27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-09-26 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-09-24 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2024-09-23 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-09-19 | 1,739.99 | 1,739.99 | 1,739.99 | 1,739.99 | 0.0M |
| 2024-09-17 | 1,712.51 | 1,712.51 | 1,712.51 | 1,712.51 | 0.0M |
| 2024-09-12 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2024-09-06 | 1,539.00 | 1,542.00 | 1,539.00 | 1,540.00 | 0.0M |
| 2024-09-03 | 1,690.00 | 1,690.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2024-08-29 | 1,800.00 | 1,827.00 | 1,800.00 | 1,827.00 | 0.0M |
| 2024-08-28 | 1,692.01 | 1,692.01 | 1,692.01 | 1,692.01 | 0.0M |
| 2024-08-27 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2024-08-23 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2024-08-22 | 1,699.99 | 1,699.99 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-08-21 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-08-20 | 1,615.70 | 1,627.00 | 1,615.70 | 1,623.00 | 0.0M |
| 2024-08-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-08-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-08-14 | 1,375.00 | 1,379.00 | 1,365.00 | 1,379.00 | 0.0M |
| 2024-08-13 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2024-08-12 | 1,500.01 | 1,500.01 | 1,475.99 | 1,475.99 | 0.0M |
| 2024-08-09 | 1,520.00 | 1,520.00 | 1,500.01 | 1,500.01 | 0.0M |
| 2024-08-08 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-08-06 | 1,615.00 | 1,615.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-08-05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-08-02 | 1,650.00 | 1,677.88 | 1,600.01 | 1,677.88 | 0.0M |
| 2024-07-31 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0M |
| 2024-07-30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-07-29 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2024-07-25 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2024-07-22 | 1,650.00 | 1,670.00 | 1,645.00 | 1,670.00 | 0.0M |
| 2024-07-19 | 1,635.00 | 1,638.00 | 1,635.00 | 1,638.00 | 0.0M |
| 2024-07-17 | 1,730.00 | 1,730.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2024-07-16 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2024-07-15 | 1,708.00 | 1,714.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2024-07-12 | 1,720.00 | 1,723.00 | 1,720.00 | 1,723.00 | 0.0M |
| 2024-07-10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-07-09 | 1,650.09 | 1,669.00 | 1,650.09 | 1,651.00 | 0.0M |
| 2024-07-08 | 1,832.99 | 1,832.99 | 1,832.99 | 1,832.99 | 0.0M |
| 2024-07-03 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2024-07-02 | 1,780.00 | 1,784.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2024-07-01 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-06-28 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-06-27 | 1,799.00 | 1,822.79 | 1,799.00 | 1,822.79 | 0.0M |
| 2024-06-25 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2024-06-24 | 1,703.56 | 1,703.56 | 1,703.56 | 1,703.56 | 0.0M |
| 2024-06-21 | 1,700.00 | 1,718.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2024-06-20 | 1,800.00 | 1,800.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2024-06-18 | 1,830.00 | 1,830.00 | 1,806.01 | 1,806.01 | 0.0M |
| 2024-06-17 | 1,970.00 | 1,970.00 | 1,843.50 | 1,849.88 | 0.0M |
| 2024-06-14 | 1,960.00 | 1,960.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2024-06-13 | 2,030.50 | 2,030.50 | 2,012.00 | 2,012.00 | 0.0M |
| 2024-06-12 | 2,081.01 | 2,081.01 | 2,081.01 | 2,081.01 | 0.0M |
| 2024-06-11 | 2,091.00 | 2,091.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-06-07 | 2,060.00 | 2,158.99 | 2,060.00 | 2,158.99 | 0.0M |
| 2024-06-06 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-06-05 | 2,044.91 | 2,044.91 | 2,044.91 | 2,044.91 | 0.0M |
| 2024-06-04 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2024-06-03 | 2,150.00 | 2,150.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-05-22 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2024-05-21 | 2,128.00 | 2,128.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2024-05-14 | 2,264.50 | 2,300.00 | 2,264.50 | 2,300.00 | 0.0M |
| 2024-05-07 | 2,240.00 | 2,255.00 | 2,240.00 | 2,255.00 | 0.0M |
| 2024-05-03 | 2,192.00 | 2,213.50 | 2,192.00 | 2,210.00 | 0.0M |
| 2024-05-02 | 2,090.00 | 2,134.00 | 2,090.00 | 2,134.00 | 0.0M |
| 2024-04-30 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-04-25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-04-22 | 1,922.25 | 1,922.25 | 1,922.25 | 1,922.25 | 0.0M |
| 2024-04-18 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-04-17 | 1,950.00 | 1,950.00 | 1,946.00 | 1,949.46 | 0.0M |
| 2024-04-11 | 2,120.01 | 2,120.01 | 2,120.01 | 2,120.01 | 0.0M |
| 2024-04-08 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2024-04-01 | 2,121.00 | 2,125.00 | 2,121.00 | 2,125.00 | 0.0M |
| 2024-03-27 | 2,100.00 | 2,125.00 | 2,100.00 | 2,118.00 | 0.0M |
| 2024-03-25 | 1,995.00 | 1,995.00 | 1,960.01 | 1,974.29 | 0.0M |
| 2024-03-20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-03-19 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-03-13 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2024-03-12 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2024-03-11 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2024-03-08 | 1,999.36 | 1,999.36 | 1,999.36 | 1,999.36 | 0.0M |
| 2024-03-07 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2024-03-06 | 1,894.00 | 2,042.39 | 1,880.00 | 1,984.96 | 0.0M |
| 2024-03-05 | 1,984.00 | 2,000.00 | 1,700.01 | 1,802.63 | 0.0M |
| 2024-03-01 | 2,312.41 | 2,424.07 | 2,312.41 | 2,421.71 | 0.1M |
| 2024-02-28 | 2,219.00 | 2,255.00 | 2,219.00 | 2,255.00 | 0.0M |
| 2024-02-26 | 2,132.79 | 2,132.79 | 2,132.79 | 2,132.79 | 0.0M |
| 2024-02-23 | 2,055.00 | 2,056.99 | 2,055.00 | 2,056.99 | 0.0M |
| 2024-02-22 | 2,048.00 | 2,050.00 | 2,048.00 | 2,050.00 | 0.0M |
| 2024-02-20 | 2,090.00 | 2,090.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2024-02-16 | 2,106.00 | 2,113.00 | 2,106.00 | 2,113.00 | 0.0M |
| 2024-02-15 | 2,043.61 | 2,043.61 | 2,043.61 | 2,043.61 | 0.0M |
| 2024-02-14 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2024-02-13 | 2,000.00 | 2,000.00 | 1,953.00 | 1,955.00 | 0.0M |
| 2024-02-12 | 1,998.00 | 2,070.00 | 1,998.00 | 2,060.00 | 0.0M |
| 2024-02-09 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-02-07 | 1,930.01 | 1,930.01 | 1,930.01 | 1,930.01 | 0.0M |
| 2024-02-06 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-02-02 | 1,935.00 | 1,973.00 | 1,935.00 | 1,973.00 | 0.0M |
| 2024-02-01 | 2,000.00 | 2,005.00 | 1,943.42 | 1,943.42 | 0.0M |
| 2024-01-31 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0M |
| 2024-01-29 | 2,111.98 | 2,111.98 | 2,111.98 | 2,111.98 | 0.0M |
| 2024-01-26 | 2,080.00 | 2,080.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2024-01-25 | 2,153.44 | 2,153.44 | 2,014.00 | 2,066.39 | 0.0M |
| 2024-01-24 | 2,158.99 | 2,158.99 | 2,158.99 | 2,158.99 | 0.0M |
| 2024-01-23 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-01-22 | 2,090.00 | 2,090.00 | 2,023.50 | 2,045.25 | 0.0M |
| 2024-01-19 | 1,953.96 | 1,992.59 | 1,953.96 | 1,992.59 | 0.0M |
| 2024-01-18 | 2,022.50 | 2,022.50 | 2,019.00 | 2,019.00 | 0.0M |
| 2024-01-17 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-01-16 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2024-01-12 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2024-01-11 | 2,184.50 | 2,188.00 | 2,184.50 | 2,184.50 | 0.0M |
| 2024-01-10 | 2,238.00 | 2,250.00 | 2,238.00 | 2,250.00 | 0.0M |
| 2024-01-09 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2024-01-08 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2024-01-05 | 2,349.49 | 2,349.49 | 2,290.00 | 2,290.00 | 0.0M |
| 2024-01-04 | 2,400.00 | 2,400.00 | 2,309.90 | 2,311.00 | 0.0M |
| 2024-01-03 | 2,385.00 | 2,400.00 | 2,385.00 | 2,400.00 | 0.0M |
| 2024-01-02 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |