Aksara Global Development Tbk PT (GAMA)

GAMA
🏛️ Indonesien →
18.00
Letzte Aktualisierung: 1970-01-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-06-27 18.00 18.00 18.00 18.00 0.0M
2023-06-26 19.00 19.00 19.00 19.00 0.0M
2023-06-23 21.00 21.00 21.00 21.00 0.0M
2023-06-22 23.00 23.00 23.00 23.00 0.0M
2023-06-21 25.00 25.00 25.00 25.00 0.0M
2023-06-20 27.00 27.00 27.00 27.00 0.0M
2023-06-19 30.00 30.00 30.00 30.00 0.1M
2023-06-16 33.00 33.00 33.00 33.00 0.0M
2023-06-15 36.00 36.00 36.00 36.00 0.0M
2023-06-14 37.00 39.00 37.00 39.00 0.0M
2023-06-13 41.00 41.00 41.00 41.00 0.0M
2023-06-12 45.00 45.00 45.00 45.00 0.0M
2023-06-09 50.00 50.00 50.00 50.00 0.0M
2023-06-08 50.00 50.00 50.00 50.00 0.0M
2023-06-07 50.00 50.00 50.00 50.00 0.0M
2023-05-24 50.00 50.00 50.00 50.00 0.0M
2023-05-23 50.00 50.00 50.00 50.00 0.0M
2023-05-19 50.00 50.00 50.00 50.00 0.0M
2023-05-17 50.00 50.00 50.00 50.00 0.0M
2023-05-08 50.00 50.00 50.00 50.00 0.0M
2023-04-28 50.00 50.00 50.00 50.00 0.0M
2023-04-26 50.00 50.00 50.00 50.00 0.0M
2023-03-29 50.00 50.00 50.00 50.00 0.0M
2023-03-28 50.00 50.00 50.00 50.00 0.0M
2023-03-15 50.00 50.00 50.00 50.00 0.0M
2023-03-14 50.00 50.00 50.00 50.00 0.0M
2023-03-13 50.00 50.00 50.00 50.00 0.0M
2023-03-10 50.00 50.00 50.00 50.00 0.0M
2023-02-14 50.00 50.00 50.00 50.00 0.0M
2023-02-10 50.00 50.00 50.00 50.00 0.0M
2023-02-08 50.00 50.00 50.00 50.00 0.0M
2023-02-06 50.00 50.00 50.00 50.00 0.0M
2023-02-02 50.00 50.00 50.00 50.00 0.0M
2023-02-01 50.00 50.00 50.00 50.00 0.0M
2023-01-26 50.00 50.00 50.00 50.00 0.0M
2023-01-24 50.00 50.00 50.00 50.00 0.0M
2023-01-09 50.00 50.00 50.00 50.00 0.0M