63.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 61.00 | 61.50 | 61.00 | 61.50 | 0.5K |
| 09:45 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 11:45 | 61.75 | 61.75 | 61.75 | 61.75 | 0.1K |
| 11:55 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 12:00 | 61.90 | 61.90 | 61.90 | 61.90 | 0.4K |
| 12:05 | 60.00 | 60.00 | 60.00 | 60.00 | 4.4K |
| 12:20 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 13:00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.5K |
| 13:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 14:55 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
| 15:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |