63.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 72.06 | 72.06 | 72.06 | 72.06 | 0.0K |
| 09:30 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0K |
| 10:10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 11:35 | 68.16 | 68.16 | 68.16 | 68.16 | 0.5K |
| 11:40 | 68.16 | 68.16 | 68.16 | 68.16 | 0.5K |
| 12:20 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 13:10 | 68.16 | 68.16 | 68.16 | 68.16 | 0.3K |
| 14:30 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 14:35 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 15:05 | 69.40 | 69.40 | 69.40 | 69.40 | 0.6K |
| 15:10 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 15:20 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
| 15:25 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |