63.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 75.99 | 77.00 | 75.99 | 77.00 | 0.0K |
| 09:20 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 10:05 | 79.99 | 79.99 | 79.99 | 79.99 | 0.3K |
| 10:50 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 11:35 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 11:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:55 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 12:00 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 12:15 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 12:30 | 76.00 | 76.00 | 75.61 | 75.61 | 0.1K |
| 12:50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 13:25 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:10 | 76.50 | 76.50 | 74.55 | 76.50 | 1.1K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |