62.48
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 68.09 | 68.09 | 68.09 | 68.09 | 0.9K |
| 09:20 | 68.09 | 68.09 | 68.09 | 68.09 | 0.2K |
| 09:25 | 68.09 | 68.09 | 68.09 | 68.09 | 0.5K |
| 09:30 | 68.09 | 68.09 | 68.09 | 68.09 | 0.2K |
| 09:45 | 68.09 | 68.09 | 68.09 | 68.09 | 0.1K |
| 10:05 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 10:20 | 68.09 | 68.09 | 68.09 | 68.09 | 0.1K |
| 10:35 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 11:05 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 11:25 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 11:30 | 68.09 | 68.09 | 68.09 | 68.09 | 0.1K |
| 11:45 | 68.09 | 68.09 | 68.09 | 68.09 | 0.1K |
| 12:35 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 12:45 | 68.09 | 68.09 | 68.09 | 68.09 | 0.1K |
| 12:55 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 13:20 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 13:35 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 13:50 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 14:00 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 14:05 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 14:10 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 14:25 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 14:30 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 15:20 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 15:25 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 15:30 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |