62.48
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0K |
| 10:00 | 79.00 | 79.00 | 78.10 | 78.10 | 0.0K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:50 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 13:55 | 78.80 | 78.80 | 76.10 | 76.10 | 0.0K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:35 | 78.79 | 78.79 | 78.79 | 78.79 | 0.0K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 15:10 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |
| 15:15 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 15:30 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |