4,530.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 6,410.00 | 6,500.00 | 6,110.00 | 6,300.00 | 1.0M |
| 2023-12-28 | 5,600.00 | 6,100.00 | 5,500.00 | 6,060.00 | 1.0M |
| 2023-12-27 | 5,040.00 | 5,430.00 | 4,970.00 | 5,430.00 | 0.4M |
| 2023-12-26 | 5,160.00 | 5,270.00 | 4,960.00 | 4,960.00 | 0.3M |
| 2023-12-25 | 5,530.00 | 5,590.00 | 5,120.00 | 5,210.00 | 0.6M |
| 2023-12-22 | 5,390.00 | 5,430.00 | 5,330.00 | 5,430.00 | 0.3M |
| 2023-12-21 | 4,825.00 | 4,915.00 | 4,725.00 | 4,730.00 | 0.2M |
| 2023-12-20 | 5,200.00 | 5,230.00 | 4,885.00 | 4,940.00 | 0.3M |
| 2023-12-19 | 4,840.00 | 5,200.00 | 4,765.00 | 5,030.00 | 0.3M |
| 2023-12-18 | 4,880.00 | 5,130.00 | 4,820.00 | 4,955.00 | 0.2M |
| 2023-12-15 | 4,880.00 | 5,220.00 | 4,795.00 | 4,875.00 | 0.4M |
| 2023-12-14 | 5,440.00 | 5,480.00 | 4,930.00 | 4,930.00 | 0.4M |
| 2023-12-13 | 5,460.00 | 5,530.00 | 5,160.00 | 5,340.00 | 0.5M |
| 2023-12-12 | 6,080.00 | 6,140.00 | 5,330.00 | 5,560.00 | 0.6M |
| 2023-12-11 | 5,670.00 | 5,840.00 | 5,320.00 | 5,780.00 | 0.4M |
| 2023-12-08 | 5,430.00 | 5,560.00 | 5,280.00 | 5,370.00 | 0.2M |
| 2023-12-07 | 5,640.00 | 5,640.00 | 5,370.00 | 5,510.00 | 0.2M |
| 2023-12-06 | 5,870.00 | 6,050.00 | 5,720.00 | 5,740.00 | 0.2M |
| 2023-12-05 | 6,010.00 | 6,030.00 | 5,650.00 | 5,690.00 | 0.3M |
| 2023-12-04 | 5,810.00 | 6,360.00 | 5,810.00 | 6,150.00 | 0.5M |
| 2023-12-01 | 5,890.00 | 6,300.00 | 5,700.00 | 5,850.00 | 0.5M |
| 2023-11-30 | 5,500.00 | 6,060.00 | 5,420.00 | 5,920.00 | 0.5M |
| 2023-11-29 | 5,310.00 | 5,580.00 | 5,230.00 | 5,520.00 | 0.4M |
| 2023-11-28 | 5,700.00 | 6,060.00 | 5,250.00 | 5,500.00 | 1.0M |
| 2023-11-27 | 6,400.00 | 6,490.00 | 6,070.00 | 6,150.00 | 0.5M |
| 2023-11-24 | 6,730.00 | 6,970.00 | 6,420.00 | 6,500.00 | 0.8M |
| 2023-11-22 | 6,290.00 | 6,750.00 | 6,130.00 | 6,620.00 | 0.8M |
| 2023-11-21 | 6,700.00 | 6,820.00 | 5,840.00 | 6,410.00 | 1.2M |
| 2023-11-20 | 6,260.00 | 7,070.00 | 6,200.00 | 6,420.00 | 1.5M |
| 2023-11-17 | 5,560.00 | 6,500.00 | 5,550.00 | 6,240.00 | 1.1M |
| 2023-11-16 | 5,250.00 | 5,660.00 | 5,070.00 | 5,610.00 | 0.5M |
| 2023-11-15 | 5,500.00 | 5,580.00 | 5,160.00 | 5,230.00 | 0.7M |
| 2023-11-14 | 4,170.00 | 5,130.00 | 4,100.00 | 5,100.00 | 1.3M |
| 2023-11-13 | 4,420.00 | 4,630.00 | 4,235.00 | 4,450.00 | 0.8M |
| 2023-11-10 | 4,110.00 | 4,330.00 | 4,035.00 | 4,300.00 | 0.4M |
| 2023-11-09 | 3,955.00 | 4,275.00 | 3,920.00 | 4,250.00 | 0.6M |
| 2023-11-08 | 3,995.00 | 4,010.00 | 3,835.00 | 3,955.00 | 0.3M |
| 2023-11-07 | 3,950.00 | 4,040.00 | 3,860.00 | 3,905.00 | 0.3M |
| 2023-11-06 | 4,050.00 | 4,265.00 | 3,990.00 | 4,070.00 | 0.6M |
| 2023-11-02 | 3,605.00 | 3,860.00 | 3,605.00 | 3,810.00 | 0.4M |
| 2023-11-01 | 3,660.00 | 3,665.00 | 3,440.00 | 3,505.00 | 0.3M |
| 2023-10-31 | 3,750.00 | 3,800.00 | 3,510.00 | 3,610.00 | 0.3M |
| 2023-10-30 | 3,610.00 | 3,730.00 | 3,590.00 | 3,700.00 | 0.3M |
| 2023-10-27 | 3,900.00 | 3,930.00 | 3,655.00 | 3,715.00 | 0.5M |
| 2023-10-26 | 3,940.00 | 4,035.00 | 3,820.00 | 3,835.00 | 0.5M |
| 2023-10-25 | 4,195.00 | 4,365.00 | 4,015.00 | 4,150.00 | 1.0M |
| 2023-10-24 | 3,870.00 | 4,155.00 | 3,790.00 | 4,055.00 | 0.6M |
| 2023-10-23 | 3,890.00 | 4,095.00 | 3,850.00 | 3,875.00 | 0.6M |
| 2023-10-20 | 4,250.00 | 4,360.00 | 3,840.00 | 4,010.00 | 1.3M |
| 2023-10-19 | 4,335.00 | 4,460.00 | 4,150.00 | 4,250.00 | 1.1M |
| 2023-10-18 | 4,050.00 | 4,425.00 | 4,015.00 | 4,425.00 | 1.3M |
| 2023-10-17 | 3,800.00 | 4,215.00 | 3,730.00 | 4,215.00 | 1.2M |
| 2023-10-16 | 3,450.00 | 3,835.00 | 3,345.00 | 3,685.00 | 0.8M |
| 2023-10-13 | 3,755.00 | 3,930.00 | 3,600.00 | 3,715.00 | 1.0M |
| 2023-10-12 | 4,130.00 | 4,325.00 | 3,780.00 | 3,895.00 | 1.8M |
| 2023-10-11 | 3,945.00 | 4,100.00 | 3,750.00 | 4,065.00 | 0.9M |
| 2023-10-10 | 3,635.00 | 3,810.00 | 3,635.00 | 3,810.00 | 0.6M |
| 2023-10-06 | 3,530.00 | 3,595.00 | 3,280.00 | 3,560.00 | 0.7M |
| 2023-10-05 | 3,410.00 | 3,635.00 | 3,400.00 | 3,600.00 | 0.5M |
| 2023-10-04 | 3,225.00 | 3,420.00 | 3,205.00 | 3,375.00 | 0.4M |
| 2023-10-03 | 3,275.00 | 3,375.00 | 3,130.00 | 3,345.00 | 0.5M |
| 2023-10-02 | 3,355.00 | 3,430.00 | 3,275.00 | 3,340.00 | 0.5M |
| 2023-09-29 | 3,000.00 | 3,265.00 | 3,000.00 | 3,265.00 | 0.5M |
| 2023-09-28 | 3,020.00 | 3,065.00 | 2,918.00 | 2,941.00 | 0.3M |
| 2023-09-27 | 2,812.00 | 2,916.00 | 2,812.00 | 2,887.00 | 0.1M |
| 2023-09-26 | 2,797.00 | 2,901.00 | 2,788.00 | 2,862.00 | 0.2M |
| 2023-09-25 | 2,659.00 | 2,848.00 | 2,643.00 | 2,834.00 | 0.2M |
| 2023-09-22 | 2,525.00 | 2,724.00 | 2,525.00 | 2,698.00 | 0.3M |
| 2023-09-21 | 2,600.00 | 2,631.00 | 2,530.00 | 2,573.00 | 0.2M |
| 2023-09-20 | 2,768.00 | 2,772.00 | 2,640.00 | 2,645.00 | 0.3M |
| 2023-09-19 | 2,788.00 | 2,840.00 | 2,772.00 | 2,784.00 | 0.1M |
| 2023-09-15 | 2,877.00 | 2,909.00 | 2,783.00 | 2,855.00 | 0.2M |
| 2023-09-14 | 2,875.00 | 2,929.00 | 2,833.00 | 2,886.00 | 0.1M |
| 2023-09-13 | 2,951.00 | 2,967.00 | 2,851.00 | 2,875.00 | 0.3M |
| 2023-09-12 | 3,020.00 | 3,065.00 | 2,970.00 | 2,987.00 | 0.2M |
| 2023-09-11 | 3,020.00 | 3,095.00 | 2,960.00 | 3,055.00 | 0.2M |
| 2023-09-08 | 2,989.00 | 3,160.00 | 2,961.00 | 3,140.00 | 0.3M |
| 2023-09-07 | 2,948.00 | 3,040.00 | 2,948.00 | 2,985.00 | 0.1M |
| 2023-09-06 | 3,000.00 | 3,005.00 | 2,926.00 | 2,966.00 | 0.2M |
| 2023-09-05 | 2,972.00 | 3,065.00 | 2,941.00 | 3,015.00 | 0.2M |
| 2023-09-04 | 3,085.00 | 3,145.00 | 2,986.00 | 3,030.00 | 0.4M |
| 2023-09-01 | 2,741.00 | 2,972.00 | 2,741.00 | 2,915.00 | 0.7M |
| 2023-08-31 | 2,751.00 | 2,820.00 | 2,722.00 | 2,730.00 | 0.2M |
| 2023-08-30 | 2,823.00 | 2,858.00 | 2,774.00 | 2,781.00 | 0.2M |
| 2023-08-29 | 2,900.00 | 2,930.00 | 2,820.00 | 2,854.00 | 0.3M |
| 2023-08-28 | 2,757.00 | 2,883.00 | 2,739.00 | 2,854.00 | 0.3M |
| 2023-08-25 | 2,776.00 | 2,807.00 | 2,731.00 | 2,773.00 | 0.3M |
| 2023-08-24 | 3,000.00 | 3,030.00 | 2,751.00 | 2,826.00 | 0.6M |
| 2023-08-23 | 2,667.00 | 2,879.00 | 2,590.00 | 2,879.00 | 0.5M |
| 2023-08-22 | 2,588.00 | 2,736.00 | 2,541.00 | 2,694.00 | 0.6M |
| 2023-08-21 | 2,453.00 | 2,676.00 | 2,446.00 | 2,590.00 | 0.9M |
| 2023-08-18 | 2,272.00 | 2,328.00 | 2,250.00 | 2,303.00 | 0.1M |
| 2023-08-17 | 2,313.00 | 2,340.00 | 2,227.00 | 2,310.00 | 0.1M |
| 2023-08-16 | 2,375.00 | 2,400.00 | 2,318.00 | 2,333.00 | 0.1M |
| 2023-08-15 | 2,311.00 | 2,415.00 | 2,278.00 | 2,404.00 | 0.2M |
| 2023-08-14 | 2,274.00 | 2,435.00 | 2,253.00 | 2,305.00 | 0.3M |
| 2023-08-10 | 2,616.00 | 2,630.00 | 2,251.00 | 2,273.00 | 1.2M |
| 2023-08-09 | 2,316.00 | 2,566.00 | 2,315.00 | 2,566.00 | 1.2M |
| 2023-08-08 | 2,100.00 | 2,108.00 | 2,055.00 | 2,066.00 | 0.1M |
| 2023-08-07 | 2,150.00 | 2,150.00 | 2,064.00 | 2,121.00 | 0.1M |
| 2023-08-04 | 2,095.00 | 2,157.00 | 2,081.00 | 2,100.00 | 0.1M |
| 2023-08-03 | 2,091.00 | 2,146.00 | 2,080.00 | 2,102.00 | 0.1M |
| 2023-08-02 | 2,275.00 | 2,275.00 | 2,124.00 | 2,133.00 | 0.1M |
| 2023-08-01 | 2,190.00 | 2,279.00 | 2,182.00 | 2,225.00 | 0.2M |
| 2023-07-31 | 2,153.00 | 2,223.00 | 2,137.00 | 2,142.00 | 0.2M |
| 2023-07-28 | 2,020.00 | 2,123.00 | 2,020.00 | 2,092.00 | 0.3M |
| 2023-07-27 | 1,951.00 | 2,034.00 | 1,942.00 | 2,020.00 | 0.1M |
| 2023-07-26 | 2,050.00 | 2,138.00 | 1,944.00 | 1,962.00 | 0.3M |
| 2023-07-25 | 2,014.00 | 2,022.00 | 1,970.00 | 1,975.00 | 0.1M |
| 2023-07-24 | 1,985.00 | 2,047.00 | 1,980.00 | 2,003.00 | 0.1M |
| 2023-07-21 | 1,953.00 | 1,984.00 | 1,910.00 | 1,966.00 | 0.1M |
| 2023-07-20 | 1,982.00 | 2,049.00 | 1,960.00 | 1,977.00 | 0.1M |
| 2023-07-19 | 1,997.00 | 2,014.00 | 1,970.00 | 1,982.00 | 0.1M |
| 2023-07-18 | 1,929.00 | 2,019.00 | 1,929.00 | 2,000.00 | 0.2M |
| 2023-07-14 | 1,939.00 | 1,948.00 | 1,888.00 | 1,921.00 | 0.1M |
| 2023-07-13 | 1,867.00 | 1,934.00 | 1,841.00 | 1,934.00 | 0.1M |
| 2023-07-12 | 1,896.00 | 1,930.00 | 1,857.00 | 1,862.00 | 0.1M |
| 2023-07-11 | 1,910.00 | 1,954.00 | 1,890.00 | 1,894.00 | 0.1M |
| 2023-07-10 | 1,898.00 | 1,944.00 | 1,885.00 | 1,907.00 | 0.1M |
| 2023-07-07 | 1,793.00 | 1,926.00 | 1,782.00 | 1,898.00 | 0.2M |
| 2023-07-06 | 1,790.00 | 1,821.00 | 1,763.00 | 1,800.00 | 0.1M |
| 2023-07-05 | 1,893.00 | 1,893.00 | 1,800.00 | 1,830.00 | 0.2M |
| 2023-07-04 | 1,871.00 | 1,928.00 | 1,871.00 | 1,900.00 | 0.1M |
| 2023-07-03 | 1,904.00 | 1,941.00 | 1,871.00 | 1,899.00 | 0.1M |
| 2023-06-30 | 1,873.00 | 1,898.00 | 1,837.00 | 1,894.00 | 0.1M |
| 2023-06-29 | 1,835.00 | 1,926.00 | 1,835.00 | 1,891.00 | 0.1M |
| 2023-06-28 | 1,877.00 | 1,911.00 | 1,817.00 | 1,870.00 | 0.2M |
| 2023-06-27 | 1,925.00 | 1,939.00 | 1,849.00 | 1,855.00 | 0.2M |
| 2023-06-26 | 1,950.00 | 1,990.00 | 1,918.00 | 1,934.00 | 0.3M |
| 2023-06-23 | 2,092.00 | 2,170.00 | 1,993.00 | 2,000.00 | 0.6M |
| 2023-06-22 | 1,992.00 | 2,283.00 | 1,981.00 | 2,042.00 | 1.8M |
| 2023-06-21 | 1,891.00 | 1,918.00 | 1,870.00 | 1,883.00 | 0.1M |
| 2023-06-20 | 1,965.00 | 1,971.00 | 1,880.00 | 1,922.00 | 0.1M |
| 2023-06-19 | 1,987.00 | 2,037.00 | 1,940.00 | 1,966.00 | 0.2M |
| 2023-06-16 | 1,976.00 | 2,026.00 | 1,925.00 | 2,026.00 | 0.2M |
| 2023-06-15 | 1,971.00 | 2,030.00 | 1,965.00 | 1,973.00 | 0.1M |
| 2023-06-14 | 2,136.00 | 2,139.00 | 1,970.00 | 1,997.00 | 0.3M |
| 2023-06-13 | 2,049.00 | 2,165.00 | 2,049.00 | 2,090.00 | 0.3M |
| 2023-06-12 | 1,943.00 | 2,045.00 | 1,900.00 | 2,020.00 | 0.3M |
| 2023-06-09 | 1,899.00 | 1,943.00 | 1,849.00 | 1,900.00 | 0.2M |
| 2023-06-08 | 1,785.00 | 1,960.00 | 1,750.00 | 1,909.00 | 0.4M |
| 2023-06-07 | 1,813.00 | 1,832.00 | 1,770.00 | 1,786.00 | 0.1M |
| 2023-06-06 | 1,681.00 | 1,829.00 | 1,678.00 | 1,810.00 | 0.2M |
| 2023-06-05 | 1,691.00 | 1,727.00 | 1,679.00 | 1,682.00 | 0.1M |
| 2023-06-02 | 1,662.00 | 1,662.00 | 1,611.00 | 1,646.00 | 0.1M |
| 2023-06-01 | 1,666.00 | 1,682.00 | 1,631.00 | 1,665.00 | 0.1M |
| 2023-05-31 | 1,757.00 | 1,757.00 | 1,680.00 | 1,680.00 | 0.1M |
| 2023-05-30 | 1,815.00 | 1,833.00 | 1,737.00 | 1,770.00 | 0.2M |
| 2023-05-29 | 1,725.00 | 1,877.00 | 1,721.00 | 1,830.00 | 0.4M |
| 2023-05-26 | 1,674.00 | 1,714.00 | 1,652.00 | 1,692.00 | 0.2M |
| 2023-05-25 | 1,590.00 | 1,714.00 | 1,590.00 | 1,659.00 | 0.2M |
| 2023-05-24 | 1,595.00 | 1,628.00 | 1,570.00 | 1,587.00 | 0.1M |
| 2023-05-23 | 1,564.00 | 1,615.00 | 1,526.00 | 1,569.00 | 0.2M |
| 2023-05-22 | 1,439.00 | 1,533.00 | 1,430.00 | 1,525.00 | 0.1M |
| 2023-05-19 | 1,425.00 | 1,453.00 | 1,415.00 | 1,437.00 | 0.0M |
| 2023-05-18 | 1,396.00 | 1,420.00 | 1,392.00 | 1,420.00 | 0.0M |
| 2023-05-17 | 1,394.00 | 1,405.00 | 1,380.00 | 1,392.00 | 0.0M |
| 2023-05-16 | 1,381.00 | 1,423.00 | 1,368.00 | 1,394.00 | 0.1M |
| 2023-05-15 | 1,393.00 | 1,393.00 | 1,369.00 | 1,385.00 | 0.0M |
| 2023-05-12 | 1,402.00 | 1,408.00 | 1,380.00 | 1,395.00 | 0.0M |
| 2023-05-11 | 1,423.00 | 1,423.00 | 1,408.00 | 1,417.00 | 0.0M |
| 2023-05-10 | 1,430.00 | 1,431.00 | 1,420.00 | 1,426.00 | 0.0M |
| 2023-05-09 | 1,420.00 | 1,432.00 | 1,416.00 | 1,432.00 | 0.0M |
| 2023-05-08 | 1,401.00 | 1,427.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2023-05-02 | 1,380.00 | 1,410.00 | 1,374.00 | 1,386.00 | 0.0M |
| 2023-05-01 | 1,411.00 | 1,427.00 | 1,361.00 | 1,369.00 | 0.1M |
| 2023-04-28 | 1,444.00 | 1,450.00 | 1,430.00 | 1,445.00 | 0.0M |
| 2023-04-27 | 1,425.00 | 1,467.00 | 1,420.00 | 1,443.00 | 0.0M |
| 2023-04-26 | 1,441.00 | 1,451.00 | 1,418.00 | 1,433.00 | 0.0M |
| 2023-04-25 | 1,495.00 | 1,495.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2023-04-24 | 1,500.00 | 1,503.00 | 1,482.00 | 1,488.00 | 0.0M |
| 2023-04-21 | 1,519.00 | 1,535.00 | 1,506.00 | 1,507.00 | 0.0M |
| 2023-04-20 | 1,500.00 | 1,537.00 | 1,500.00 | 1,529.00 | 0.0M |
| 2023-04-19 | 1,514.00 | 1,514.00 | 1,495.00 | 1,508.00 | 0.0M |
| 2023-04-18 | 1,505.00 | 1,505.00 | 1,483.00 | 1,492.00 | 0.0M |
| 2023-04-17 | 1,513.00 | 1,514.00 | 1,494.00 | 1,505.00 | 0.0M |
| 2023-04-14 | 1,528.00 | 1,528.00 | 1,509.00 | 1,516.00 | 0.0M |
| 2023-04-13 | 1,539.00 | 1,539.00 | 1,515.00 | 1,516.00 | 0.0M |
| 2023-04-12 | 1,527.00 | 1,540.00 | 1,509.00 | 1,539.00 | 0.0M |
| 2023-04-11 | 1,515.00 | 1,545.00 | 1,509.00 | 1,527.00 | 0.0M |
| 2023-04-10 | 1,488.00 | 1,517.00 | 1,488.00 | 1,509.00 | 0.0M |
| 2023-04-07 | 1,500.00 | 1,517.00 | 1,480.00 | 1,485.00 | 0.0M |
| 2023-04-06 | 1,513.00 | 1,533.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2023-04-05 | 1,530.00 | 1,550.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2023-04-04 | 1,543.00 | 1,548.00 | 1,523.00 | 1,530.00 | 0.0M |
| 2023-04-03 | 1,535.00 | 1,570.00 | 1,527.00 | 1,543.00 | 0.0M |
| 2023-03-31 | 1,545.00 | 1,560.00 | 1,508.00 | 1,514.00 | 0.0M |
| 2023-03-30 | 1,497.00 | 1,538.00 | 1,478.00 | 1,538.00 | 0.1M |
| 2023-03-29 | 1,462.00 | 1,486.00 | 1,460.00 | 1,479.00 | 0.0M |
| 2023-03-28 | 1,505.00 | 1,505.00 | 1,454.00 | 1,462.00 | 0.0M |
| 2023-03-27 | 1,528.00 | 1,530.00 | 1,490.00 | 1,495.00 | 0.1M |
| 2023-03-24 | 1,498.00 | 1,541.00 | 1,480.00 | 1,528.00 | 0.1M |
| 2023-03-23 | 1,410.00 | 1,444.00 | 1,387.00 | 1,444.00 | 0.0M |
| 2023-03-22 | 1,375.00 | 1,426.00 | 1,375.00 | 1,410.00 | 0.0M |
| 2023-03-20 | 1,377.00 | 1,386.00 | 1,347.00 | 1,348.00 | 0.0M |
| 2023-03-17 | 1,325.00 | 1,378.00 | 1,320.00 | 1,378.00 | 0.0M |
| 2023-03-16 | 1,311.00 | 1,320.00 | 1,290.00 | 1,315.00 | 0.0M |
| 2023-03-15 | 1,326.00 | 1,351.00 | 1,324.00 | 1,332.00 | 0.0M |
| 2023-03-14 | 1,333.00 | 1,333.00 | 1,306.00 | 1,319.00 | 0.0M |
| 2023-03-13 | 1,373.00 | 1,373.00 | 1,328.00 | 1,341.00 | 0.1M |
| 2023-03-10 | 1,392.00 | 1,411.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2023-03-09 | 1,413.00 | 1,417.00 | 1,395.00 | 1,410.00 | 0.0M |
| 2023-03-08 | 1,411.00 | 1,425.00 | 1,406.00 | 1,413.00 | 0.0M |
| 2023-03-07 | 1,420.00 | 1,435.00 | 1,413.00 | 1,422.00 | 0.0M |
| 2023-03-06 | 1,425.00 | 1,431.00 | 1,410.00 | 1,422.00 | 0.0M |
| 2023-03-03 | 1,430.00 | 1,430.00 | 1,390.00 | 1,407.00 | 0.0M |
| 2023-03-02 | 1,438.00 | 1,438.00 | 1,404.00 | 1,421.00 | 0.0M |
| 2023-03-01 | 1,407.00 | 1,434.00 | 1,400.00 | 1,434.00 | 0.0M |
| 2023-02-28 | 1,388.00 | 1,410.00 | 1,388.00 | 1,398.00 | 0.0M |
| 2023-02-27 | 1,380.00 | 1,392.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-02-24 | 1,390.00 | 1,391.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2023-02-22 | 1,391.00 | 1,399.00 | 1,378.00 | 1,384.00 | 0.0M |
| 2023-02-21 | 1,419.00 | 1,419.00 | 1,390.00 | 1,396.00 | 0.0M |
| 2023-02-20 | 1,400.00 | 1,416.00 | 1,392.00 | 1,416.00 | 0.0M |
| 2023-02-17 | 1,387.00 | 1,399.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2023-02-16 | 1,393.00 | 1,416.00 | 1,377.00 | 1,412.00 | 0.0M |
| 2023-02-15 | 1,376.00 | 1,429.00 | 1,376.00 | 1,382.00 | 0.0M |
| 2023-02-14 | 1,382.00 | 1,383.00 | 1,363.00 | 1,375.00 | 0.0M |
| 2023-02-13 | 1,345.00 | 1,392.00 | 1,336.00 | 1,368.00 | 0.0M |
| 2023-02-10 | 1,342.00 | 1,355.00 | 1,323.00 | 1,344.00 | 0.1M |
| 2023-02-09 | 1,326.00 | 1,379.00 | 1,310.00 | 1,372.00 | 0.1M |
| 2023-02-08 | 1,372.00 | 1,377.00 | 1,300.00 | 1,327.00 | 0.2M |
| 2023-02-07 | 1,450.00 | 1,462.00 | 1,424.00 | 1,462.00 | 0.0M |
| 2023-02-06 | 1,485.00 | 1,498.00 | 1,448.00 | 1,450.00 | 0.0M |
| 2023-02-03 | 1,510.00 | 1,519.00 | 1,470.00 | 1,474.00 | 0.0M |
| 2023-02-02 | 1,456.00 | 1,510.00 | 1,456.00 | 1,500.00 | 0.1M |
| 2023-02-01 | 1,453.00 | 1,463.00 | 1,450.00 | 1,456.00 | 0.0M |
| 2023-01-31 | 1,444.00 | 1,449.00 | 1,433.00 | 1,446.00 | 0.0M |
| 2023-01-30 | 1,455.00 | 1,460.00 | 1,437.00 | 1,444.00 | 0.0M |
| 2023-01-27 | 1,462.00 | 1,467.00 | 1,445.00 | 1,455.00 | 0.0M |
| 2023-01-26 | 1,481.00 | 1,481.00 | 1,442.00 | 1,462.00 | 0.0M |
| 2023-01-25 | 1,460.00 | 1,500.00 | 1,460.00 | 1,481.00 | 0.0M |
| 2023-01-24 | 1,473.00 | 1,483.00 | 1,451.00 | 1,460.00 | 0.0M |
| 2023-01-23 | 1,443.00 | 1,464.00 | 1,443.00 | 1,459.00 | 0.0M |
| 2023-01-20 | 1,434.00 | 1,434.00 | 1,411.00 | 1,419.00 | 0.0M |
| 2023-01-19 | 1,430.00 | 1,438.00 | 1,423.00 | 1,434.00 | 0.0M |
| 2023-01-18 | 1,439.00 | 1,452.00 | 1,421.00 | 1,438.00 | 0.0M |
| 2023-01-17 | 1,438.00 | 1,452.00 | 1,434.00 | 1,439.00 | 0.0M |
| 2023-01-16 | 1,422.00 | 1,443.00 | 1,415.00 | 1,426.00 | 0.0M |
| 2023-01-13 | 1,460.00 | 1,480.00 | 1,432.00 | 1,448.00 | 0.0M |
| 2023-01-12 | 1,485.00 | 1,492.00 | 1,455.00 | 1,473.00 | 0.0M |
| 2023-01-11 | 1,487.00 | 1,510.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-01-10 | 1,467.00 | 1,492.00 | 1,465.00 | 1,475.00 | 0.0M |
| 2023-01-06 | 1,395.00 | 1,437.00 | 1,380.00 | 1,437.00 | 0.0M |
| 2023-01-05 | 1,402.00 | 1,427.00 | 1,398.00 | 1,410.00 | 0.0M |
| 2023-01-04 | 1,414.00 | 1,429.00 | 1,373.00 | 1,410.00 | 0.0M |