65.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 11:45 | 78.99 | 78.99 | 78.99 | 78.99 | 0.8K |
| 12:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 13:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 13:10 | 84.95 | 85.00 | 84.95 | 85.00 | 1.6K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 13:45 | 84.99 | 84.99 | 84.99 | 84.99 | 0.8K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 14:15 | 87.90 | 87.90 | 87.90 | 87.90 | 0.8K |
| 14:30 | 87.90 | 87.90 | 87.90 | 87.90 | 0.8K |
| 15:00 | 87.65 | 87.65 | 87.65 | 87.65 | 0.8K |
| 15:10 | 87.80 | 87.80 | 87.80 | 87.80 | 0.8K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 15:25 | 87.65 | 87.70 | 87.58 | 87.58 | 2.4K |