65.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 11:10 | 104.00 | 106.80 | 104.00 | 106.80 | 1.6K |
| 11:35 | 105.80 | 105.80 | 105.80 | 105.80 | 0.8K |
| 11:50 | 105.80 | 105.80 | 105.80 | 105.80 | 0.8K |
| 13:40 | 105.80 | 105.80 | 105.80 | 105.80 | 0.8K |
| 14:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 14:35 | 105.05 | 105.05 | 105.05 | 105.05 | 1.6K |
| 15:25 | 105.05 | 105.05 | 105.05 | 105.05 | 0.8K |