65.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 09:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 09:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 09:50 | 116.30 | 116.30 | 116.30 | 116.30 | 0.8K |
| 10:05 | 119.85 | 119.85 | 119.85 | 119.85 | 0.8K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 1.6K |
| 12:00 | 119.70 | 119.70 | 119.70 | 119.70 | 0.8K |
| 12:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 12:10 | 119.80 | 119.80 | 119.80 | 119.80 | 0.8K |
| 12:30 | 119.80 | 119.80 | 119.80 | 119.80 | 0.8K |
| 13:05 | 119.95 | 119.95 | 119.95 | 119.95 | 1.6K |
| 13:10 | 120.00 | 122.00 | 120.00 | 122.00 | 4.8K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 13:40 | 122.00 | 123.00 | 122.00 | 123.00 | 1.6K |
| 13:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 14:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 14:55 | 121.30 | 121.30 | 121.30 | 121.30 | 0.8K |
| 15:00 | 121.50 | 121.50 | 121.50 | 121.50 | 1.6K |
| 15:05 | 123.20 | 123.20 | 123.20 | 123.20 | 0.8K |
| 15:20 | 123.15 | 123.20 | 123.15 | 123.20 | 1.6K |
| 15:25 | 122.00 | 124.00 | 122.00 | 122.85 | 4.8K |