51.64
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 127.00 | 127.00 | 127.00 | 127.00 | 6.4K |
| 10:20 | 125.15 | 125.15 | 124.00 | 124.00 | 3.2K |
| 10:40 | 124.20 | 124.20 | 124.20 | 124.20 | 3.2K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 1.6K |
| 10:50 | 122.80 | 122.80 | 122.80 | 122.80 | 1.6K |
| 11:00 | 123.00 | 126.00 | 123.00 | 126.00 | 3.2K |
| 12:00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.2K |
| 13:35 | 126.00 | 126.00 | 126.00 | 126.00 | 1.6K |
| 15:25 | 126.00 | 128.80 | 126.00 | 128.80 | 3.2K |
| 15:30 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0K |