Aerospace Industrial Development Corp (2634)

2634
🏛️ Taiwan →
56.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 57.20 57.30 55.40 56.30 19.7M
2025-09-26 58.80 59.40 56.20 56.60 27.0M
2025-09-25 61.00 61.20 58.60 58.80 24.1M
2025-09-24 62.50 62.60 60.40 60.40 30.2M
2025-09-23 64.90 65.00 62.50 62.60 39.3M
2025-09-22 62.30 67.50 62.10 64.90 81.3M
2025-09-19 62.80 63.20 62.00 62.00 18.3M
2025-09-18 63.90 65.80 62.20 62.80 31.5M
2025-09-17 63.70 64.10 62.20 63.00 18.9M
2025-09-16 63.90 64.00 62.60 63.60 22.9M
2025-09-15 62.60 66.60 62.40 63.30 56.3M
2025-09-12 63.50 64.20 61.90 62.20 36.2M
2025-09-11 67.00 67.70 63.30 63.50 43.7M
2025-09-10 66.00 68.70 65.10 67.20 55.8M
2025-09-09 67.00 67.10 65.00 66.00 41.7M
2025-09-08 65.50 67.20 63.00 66.50 71.9M
2025-09-05 65.90 66.00 64.00 64.80 65.8M
2025-09-04 69.60 71.50 64.20 64.90 242.5M
2025-09-03 61.80 67.10 60.40 67.10 153.5M
2025-09-02 61.00 61.80 58.00 61.00 60.1M
2025-09-01 63.00 63.80 59.10 59.60 86.7M
2025-08-29 63.70 64.60 61.40 62.40 218.8M
2025-08-28 57.00 60.00 56.80 60.00 111.5M
2025-08-27 51.50 54.60 51.30 54.60 71.9M
2025-08-26 50.30 50.80 49.50 49.65 26.1M
2025-08-25 49.00 51.20 48.65 50.30 57.7M
2025-08-22 47.30 50.40 47.25 48.35 55.9M
2025-08-21 46.40 47.40 45.80 46.45 10.5M
2025-08-20 47.10 47.35 45.65 46.10 15.0M
2025-08-19 50.40 50.40 47.65 47.70 23.9M
2025-08-18 47.45 50.40 47.45 50.00 35.4M
2025-08-15 47.50 48.00 46.80 47.10 9.4M
2025-08-14 47.70 48.05 47.05 47.25 11.8M
2025-08-13 48.85 49.75 47.50 47.75 17.5M
2025-08-12 49.50 49.60 48.20 48.60 17.3M
2025-08-11 49.20 49.80 47.10 49.30 38.8M
2025-08-08 46.10 50.60 45.55 49.00 66.3M
2025-08-07 47.70 47.70 45.70 46.05 18.9M
2025-08-06 44.45 47.70 44.30 46.80 36.9M
2025-08-05 44.75 44.80 44.10 44.50 7.7M
2025-08-04 42.30 45.05 42.15 44.65 14.7M
2025-08-01 42.90 43.60 42.80 43.40 5.7M
2025-07-31 45.10 45.15 43.70 43.70 12.9M
2025-07-30 43.25 45.50 43.00 45.10 27.2M
2025-07-29 42.60 43.35 42.40 42.70 7.9M
2025-07-28 42.80 43.00 42.00 42.50 9.2M
2025-07-25 42.40 43.40 42.35 43.35 11.4M
2025-07-24 42.40 43.75 42.00 42.30 18.6M
2025-07-23 40.15 42.15 40.15 41.65 7.0M
2025-07-22 40.75 41.00 40.00 40.05 4.8M
2025-07-21 40.60 41.30 40.40 40.60 3.9M
2025-07-18 41.20 41.20 40.55 40.60 4.4M
2025-07-17 41.05 41.30 40.55 40.85 4.4M
2025-07-16 41.70 41.70 41.00 41.00 6.0M
2025-07-15 42.05 42.05 41.60 41.70 3.0M
2025-07-14 41.95 42.40 41.90 41.95 2.4M
2025-07-11 41.70 42.20 41.70 41.95 2.1M
2025-07-10 42.00 42.20 41.60 41.70 2.7M
2025-07-09 42.10 42.25 41.80 41.95 3.0M
2025-07-08 43.30 43.30 42.80 43.00 3.3M
2025-07-07 43.40 43.70 43.20 43.30 1.5M
2025-07-04 43.75 43.85 43.10 43.25 1.9M
2025-07-03 43.45 43.55 43.35 43.45 1.8M
2025-07-02 43.30 43.50 43.25 43.30 1.2M
2025-07-01 43.20 43.55 43.15 43.20 1.7M
2025-06-30 43.75 43.85 43.20 43.20 3.1M
2025-06-27 44.00 44.25 43.65 43.90 3.8M
2025-06-26 43.85 44.30 43.85 44.15 2.3M
2025-06-25 44.50 44.65 44.00 44.10 3.3M
2025-06-24 43.80 44.15 43.55 44.05 4.4M
2025-06-23 44.45 45.40 44.05 44.10 8.3M
2025-06-20 44.80 44.85 43.70 43.85 5.1M
2025-06-19 44.60 45.40 44.20 44.80 7.4M
2025-06-18 45.10 45.10 44.60 44.65 4.8M
2025-06-17 44.45 44.60 44.05 44.35 3.1M
2025-06-16 44.55 45.55 44.35 44.40 9.3M
2025-06-13 45.70 45.90 44.15 44.15 14.2M
2025-06-12 44.10 44.25 43.95 44.05 2.9M
2025-06-11 44.40 44.45 43.80 44.25 2.4M
2025-06-10 44.15 44.40 44.00 44.40 2.8M
2025-06-09 44.50 44.50 43.60 44.15 2.7M
2025-06-06 44.15 44.55 43.80 43.85 2.8M
2025-06-05 44.40 44.50 43.60 43.75 3.5M
2025-06-04 44.75 44.80 44.15 44.35 4.3M
2025-06-03 44.85 45.00 44.25 44.35 7.9M
2025-06-02 43.90 45.50 43.25 45.00 20.8M
2025-05-29 43.20 43.40 42.75 42.90 3.8M
2025-05-28 43.95 44.15 43.00 43.05 4.6M
2025-05-27 44.45 44.50 43.50 43.55 4.7M
2025-05-26 44.35 44.50 44.00 44.25 2.6M
2025-05-23 44.80 44.95 43.95 44.05 7.4M
2025-05-22 45.00 45.00 44.20 44.30 6.3M
2025-05-21 45.60 45.95 45.05 45.15 7.2M
2025-05-20 46.80 47.15 45.50 45.50 10.6M
2025-05-19 47.30 47.50 46.70 46.75 4.7M
2025-05-16 47.20 47.20 46.70 47.15 4.9M
2025-05-15 47.00 47.40 46.45 46.90 8.4M
2025-05-14 46.70 46.80 46.20 46.40 7.2M
2025-05-13 47.20 47.45 46.50 46.55 8.1M
2025-05-12 47.65 47.75 46.65 46.95 8.2M
2025-05-09 47.75 48.40 47.10 47.25 11.7M
2025-05-08 46.85 47.80 46.85 47.45 10.6M
2025-05-07 47.00 48.35 46.55 46.80 19.9M
2025-05-06 46.30 47.25 46.30 46.50 14.0M
2025-05-05 48.00 48.50 45.55 46.20 11.1M
2025-05-02 47.00 47.75 46.95 47.50 6.8M
2025-04-30 47.95 48.20 46.60 46.65 7.3M
2025-04-29 48.00 48.05 47.50 47.80 7.1M
2025-04-28 47.50 47.80 46.75 47.75 8.0M
2025-04-25 47.05 47.85 46.95 47.15 14.3M
2025-04-24 46.60 47.00 46.20 46.70 7.6M
2025-04-23 45.85 47.00 45.80 46.10 11.7M
2025-04-22 45.95 46.35 45.05 45.05 10.4M
2025-04-21 47.05 47.15 45.35 46.30 10.3M
2025-04-18 47.10 48.00 46.80 47.30 10.3M
2025-04-17 49.00 49.10 46.65 47.30 31.7M
2025-04-16 47.95 51.60 47.75 48.30 65.3M
2025-04-15 48.05 49.00 47.65 48.10 20.5M
2025-04-14 47.35 48.30 46.80 47.55 26.5M
2025-04-11 46.00 47.65 44.40 47.10 35.1M
2025-04-10 46.50 46.50 46.00 46.50 8.8M
2025-04-09 47.00 47.70 42.30 42.30 60.4M
2025-04-08 45.00 48.95 44.95 47.00 69.9M
2025-04-07 47.00 47.00 47.00 47.00 2.4M
2025-04-02 54.00 55.50 51.60 52.20 105.5M
2025-04-01 49.75 53.80 49.60 53.80 59.4M
2025-03-31 51.20 52.20 48.65 48.95 34.7M
2025-03-28 52.20 53.80 51.20 52.80 52.1M
2025-03-27 54.20 54.80 52.30 52.40 27.4M
2025-03-26 54.40 55.90 53.50 54.20 34.9M
2025-03-25 54.00 54.70 53.00 54.00 41.9M
2025-03-24 52.50 55.50 52.50 54.60 89.2M
2025-03-21 51.60 53.10 50.90 51.70 46.2M
2025-03-20 52.60 53.00 50.50 50.90 51.2M
2025-03-19 47.65 51.90 47.45 51.90 40.8M
2025-03-18 48.25 48.40 47.15 47.20 10.0M
2025-03-17 45.80 48.75 45.70 47.55 24.0M
2025-03-14 45.00 45.45 44.75 45.20 2.9M
2025-03-13 45.20 45.75 44.60 44.65 3.9M
2025-03-12 45.25 45.85 45.05 45.05 3.9M
2025-03-11 45.20 45.45 44.55 45.20 5.3M
2025-03-10 44.45 46.00 43.95 45.65 10.6M
2025-03-07 44.05 44.70 43.85 44.10 3.4M
2025-03-06 44.10 44.15 43.85 43.85 1.4M
2025-03-05 43.50 44.10 43.30 44.00 1.7M
2025-03-04 43.05 43.50 42.75 43.45 2.3M
2025-03-03 44.00 44.05 43.40 43.45 3.1M
2025-02-27 44.20 44.65 44.05 44.10 2.0M
2025-02-26 44.45 44.65 44.05 44.05 2.0M
2025-02-25 44.85 45.10 44.20 44.30 2.5M
2025-02-24 45.10 45.15 44.75 44.75 3.2M
2025-02-21 44.65 45.25 44.45 45.15 6.0M
2025-02-20 44.10 44.45 44.05 44.35 3.1M
2025-02-19 43.85 44.15 43.75 44.00 2.7M
2025-02-18 44.70 44.70 43.65 43.75 4.3M
2025-02-17 44.30 44.45 43.30 43.90 11.0M
2025-02-14 44.15 45.50 44.05 45.45 4.6M
2025-02-13 44.35 44.40 43.95 44.25 1.5M
2025-02-12 44.05 44.45 43.90 44.00 2.2M
2025-02-11 44.30 44.40 44.00 44.05 1.8M
2025-02-10 44.80 44.80 43.30 44.30 5.6M
2025-02-07 45.85 45.90 45.20 45.35 2.0M
2025-02-06 44.85 45.95 44.70 45.75 4.6M
2025-02-05 44.90 45.00 44.70 44.75 1.1M
2025-02-04 45.15 45.40 44.40 44.55 1.9M
2025-02-03 45.00 45.50 44.80 45.15 2.5M
2025-01-22 45.55 45.55 44.90 45.40 3.3M
2025-01-21 44.95 45.75 44.95 45.25 3.5M
2025-01-20 45.10 45.10 44.55 44.90 1.8M
2025-01-17 44.95 45.10 44.55 44.70 1.7M
2025-01-16 44.75 45.15 44.45 45.00 4.8M
2025-01-15 44.50 44.75 44.10 44.10 3.3M
2025-01-14 43.70 44.10 43.10 44.00 2.4M
2025-01-13 42.90 43.65 42.60 43.65 4.5M
2025-01-10 43.30 43.30 42.70 43.05 2.3M
2025-01-09 44.30 44.80 42.80 42.80 4.5M
2025-01-08 44.20 44.30 43.50 43.80 2.2M
2025-01-07 44.55 44.55 43.85 43.90 2.3M
2025-01-06 44.95 44.95 43.90 44.30 2.8M
2025-01-03 45.00 45.35 44.35 44.55 3.5M
2025-01-02 44.70 45.30 44.50 44.65 3.6M