185.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 196.30 | 197.28 | 196.30 | 197.28 | 0.0K |
| 09:35 | 198.26 | 199.25 | 196.00 | 196.00 | 0.1K |
| 09:40 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 10:00 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 11:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:55 | 194.70 | 194.71 | 194.70 | 194.71 | 0.0K |