339.65
Letzte Aktualisierung: 2025-09-18
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 417.06 | 417.06 | 417.06 | 417.06 | 0.0M |
| 2024-12-23 | 412.03 | 412.03 | 412.03 | 412.03 | 0.0M |
| 2024-12-17 | 416.45 | 416.45 | 415.76 | 416.14 | 0.0M |
| 2024-12-16 | 416.56 | 417.82 | 416.56 | 417.82 | 0.0M |
| 2024-11-11 | 402.39 | 402.39 | 402.39 | 402.39 | 0.0M |
| 2024-11-05 | 401.93 | 403.12 | 401.93 | 403.12 | 0.0M |
| 2024-11-04 | 405.11 | 405.11 | 401.52 | 401.52 | 0.0M |
| 2024-10-30 | 386.21 | 386.21 | 386.21 | 386.21 | 0.0M |
| 2024-10-29 | 377.55 | 378.10 | 377.55 | 377.91 | 0.0M |
| 2024-09-27 | 412.63 | 412.63 | 412.63 | 412.63 | 0.0M |
| 2024-09-26 | 386.75 | 386.75 | 386.75 | 386.75 | 0.0M |
| 2024-09-10 | 386.75 | 386.75 | 386.75 | 386.75 | 0.0M |
| 2024-08-12 | 370.48 | 370.48 | 370.39 | 370.39 | 0.0M |
| 2024-07-24 | 371.26 | 371.26 | 371.26 | 371.26 | 0.0M |
| 2024-07-22 | 366.22 | 366.22 | 366.22 | 366.22 | 0.0M |
| 2024-07-19 | 362.81 | 362.81 | 362.81 | 362.81 | 0.0M |
| 2024-07-18 | 370.48 | 370.48 | 370.48 | 370.48 | 0.0M |
| 2024-06-04 | 344.81 | 344.81 | 344.81 | 344.81 | 0.0M |
| 2024-04-18 | 345.06 | 345.06 | 344.80 | 344.80 | 0.0M |
| 2024-04-17 | 349.35 | 349.35 | 349.35 | 349.35 | 0.0M |
| 2024-04-16 | 327.79 | 359.02 | 327.79 | 359.02 | 0.0M |
| 2024-02-27 | 326.77 | 326.77 | 326.77 | 326.77 | 0.0M |
| 2024-02-09 | 327.37 | 327.91 | 327.37 | 327.91 | 0.0M |
| 2024-01-29 | 325.97 | 325.97 | 325.97 | 325.97 | 0.0M |
| 2024-01-22 | 320.96 | 320.96 | 320.96 | 320.96 | 0.0M |
| 2024-01-19 | 320.32 | 320.32 | 320.32 | 320.32 | 0.0M |
| 2024-01-03 | 339.80 | 339.80 | 339.80 | 339.80 | 0.0M |
| 2024-01-02 | 338.92 | 338.92 | 337.97 | 337.97 | 0.0M |