860.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 2.3K |
| 09:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 09:10 | 882.00 | 882.00 | 880.00 | 880.00 | 1.5K |
| 09:15 | 880.00 | 880.00 | 877.00 | 877.00 | 1.6K |
| 09:25 | 879.00 | 880.00 | 878.00 | 880.00 | 1.5K |
| 09:30 | 880.00 | 885.00 | 880.00 | 885.00 | 1.5K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.7K |
| 09:50 | 890.00 | 917.00 | 890.00 | 890.00 | 7.0K |
| 09:55 | 891.00 | 899.00 | 891.00 | 899.00 | 0.7K |
| 10:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:10 | 888.00 | 888.00 | 888.00 | 888.00 | 1.1K |
| 10:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 10:25 | 887.00 | 887.00 | 886.00 | 886.00 | 1.0K |
| 10:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 10:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 10:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 10:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 11:00 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 12:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 12:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:00 | 895.00 | 907.00 | 884.00 | 889.00 | 10.7K |
| 13:05 | 888.00 | 890.00 | 880.00 | 880.00 | 3.0K |
| 13:10 | 880.00 | 882.00 | 880.00 | 882.00 | 0.4K |
| 13:15 | 883.00 | 883.00 | 881.00 | 881.00 | 0.3K |
| 13:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 13:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 13:55 | 882.00 | 883.00 | 880.00 | 883.00 | 0.5K |
| 14:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.6K |
| 14:10 | 878.00 | 879.00 | 878.00 | 879.00 | 0.4K |
| 14:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 14:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:35 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 14:40 | 878.00 | 878.00 | 877.00 | 877.00 | 1.0K |
| 14:50 | 877.00 | 877.00 | 876.00 | 876.00 | 0.5K |
| 15:10 | 873.00 | 873.00 | 865.00 | 870.00 | 4.4K |
| 15:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.6K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |