AEX Health Care (NLHC)

NLHC
🏛️ Niederlande →
1,353.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,379.61 1,379.61 1,334.45 1,336.01 0.0K
09:05 1,336.01 1,336.60 1,330.00 1,332.13 0.0K
09:10 1,333.60 1,335.82 1,331.14 1,333.40 0.0K
09:15 1,333.33 1,336.28 1,333.29 1,335.45 0.0K
09:20 1,336.26 1,339.59 1,332.39 1,339.59 0.0K
09:25 1,339.59 1,341.03 1,339.38 1,340.54 0.0K
09:30 1,340.58 1,345.33 1,340.58 1,345.33 0.0K
09:35 1,345.33 1,350.37 1,345.33 1,349.53 0.0K
09:40 1,349.04 1,351.53 1,346.51 1,346.51 0.0K
09:45 1,346.51 1,348.02 1,345.56 1,345.94 0.0K
09:50 1,345.94 1,349.07 1,345.29 1,348.05 0.0K
09:55 1,349.04 1,350.29 1,347.46 1,349.80 0.0K
10:00 1,350.29 1,350.78 1,347.47 1,347.47 0.0K
10:05 1,347.39 1,347.93 1,345.11 1,345.11 0.0K
10:10 1,345.11 1,346.62 1,344.62 1,345.64 0.0K
10:15 1,345.61 1,346.05 1,344.46 1,346.05 0.0K
10:20 1,345.58 1,347.50 1,345.55 1,347.43 0.0K
10:25 1,347.43 1,349.05 1,347.41 1,348.60 0.0K
10:30 1,348.46 1,349.55 1,347.95 1,349.41 0.0K
10:35 1,348.92 1,349.66 1,347.54 1,347.54 0.0K
10:40 1,348.03 1,348.46 1,347.51 1,347.86 0.0K
10:45 1,347.86 1,347.86 1,346.99 1,347.45 0.0K
10:50 1,347.45 1,348.10 1,346.92 1,348.10 0.0K
10:55 1,347.11 1,347.60 1,346.62 1,346.72 0.0K
11:00 1,346.72 1,347.36 1,346.72 1,347.32 0.0K
11:05 1,347.32 1,348.71 1,346.30 1,348.71 0.0K
11:10 1,347.72 1,348.36 1,347.72 1,348.36 0.0K
11:15 1,348.36 1,349.39 1,348.36 1,349.28 0.0K
11:20 1,349.35 1,351.07 1,349.31 1,351.07 0.0K
11:25 1,351.07 1,351.07 1,348.87 1,348.87 0.0K
11:30 1,348.87 1,350.48 1,348.34 1,349.82 0.0K
11:35 1,349.82 1,349.88 1,347.70 1,347.73 0.0K
11:40 1,347.73 1,348.69 1,347.67 1,348.26 0.0K
11:45 1,348.26 1,349.21 1,347.13 1,349.21 0.0K
11:50 1,348.72 1,349.23 1,348.25 1,349.23 0.0K
11:55 1,349.23 1,349.27 1,348.77 1,348.77 0.0K
12:00 1,348.74 1,348.74 1,348.15 1,348.35 0.0K
12:05 1,348.84 1,348.84 1,346.88 1,348.04 0.0K
12:10 1,348.04 1,348.07 1,347.47 1,347.54 0.0K
12:15 1,347.54 1,348.04 1,344.94 1,346.38 0.0K
12:20 1,346.38 1,347.40 1,346.38 1,347.40 0.0K
12:25 1,347.44 1,347.44 1,346.95 1,347.02 0.0K
12:30 1,347.02 1,347.02 1,345.30 1,345.47 0.0K
12:35 1,345.47 1,345.54 1,344.48 1,345.54 0.0K
12:40 1,345.47 1,345.47 1,344.41 1,344.90 0.0K
12:45 1,344.90 1,345.49 1,343.98 1,345.49 0.0K
12:50 1,345.49 1,346.70 1,344.17 1,346.70 0.0K
12:55 1,346.74 1,346.77 1,346.21 1,346.21 0.0K
13:00 1,346.18 1,346.67 1,345.12 1,345.58 0.0K
13:05 1,345.58 1,345.74 1,344.48 1,344.51 0.0K
13:10 1,344.51 1,345.60 1,343.92 1,344.41 0.0K
13:15 1,344.41 1,344.41 1,343.75 1,343.75 0.0K
13:20 1,343.75 1,343.75 1,341.19 1,341.30 0.0K
13:25 1,341.30 1,343.28 1,341.30 1,342.29 0.0K
13:30 1,342.33 1,342.90 1,341.84 1,342.37 0.0K
13:35 1,342.37 1,342.50 1,342.01 1,342.01 0.0K
13:40 1,342.01 1,342.64 1,342.01 1,342.64 0.0K
13:45 1,342.64 1,342.84 1,342.62 1,342.83 0.0K
13:50 1,342.83 1,343.81 1,342.83 1,343.81 0.0K
13:55 1,343.81 1,343.88 1,343.32 1,343.81 0.0K
14:00 1,343.81 1,344.34 1,343.35 1,343.38 0.0K
14:05 1,343.38 1,343.38 1,341.88 1,342.37 0.0K
14:10 1,342.37 1,342.96 1,342.29 1,342.96 0.0K
14:15 1,342.96 1,342.96 1,341.94 1,342.54 0.0K
14:20 1,342.54 1,343.03 1,341.98 1,342.01 0.0K
14:25 1,341.98 1,343.10 1,341.98 1,342.58 0.0K
14:30 1,342.58 1,342.66 1,342.09 1,342.13 0.0K
14:35 1,342.13 1,342.15 1,341.66 1,341.75 0.0K
14:40 1,341.75 1,341.78 1,341.68 1,341.71 0.0K
14:45 1,341.71 1,341.71 1,341.50 1,341.50 0.0K
14:50 1,341.57 1,341.57 1,339.74 1,339.74 0.0K
14:55 1,339.74 1,339.93 1,337.86 1,339.83 0.0K
15:00 1,339.86 1,340.85 1,339.76 1,340.12 0.0K
15:05 1,340.12 1,341.71 1,340.12 1,341.71 0.0K
15:10 1,341.22 1,341.24 1,340.68 1,340.68 0.0K
15:15 1,340.68 1,343.49 1,340.68 1,343.49 0.0K
15:20 1,343.49 1,345.96 1,343.49 1,345.88 0.0K
15:25 1,345.88 1,345.96 1,344.94 1,345.09 0.0K
15:30 1,345.22 1,346.74 1,342.28 1,346.74 0.0K
15:35 1,347.23 1,348.32 1,346.84 1,348.22 0.0K
15:40 1,348.22 1,348.22 1,345.88 1,348.17 0.0K
15:45 1,350.63 1,351.91 1,348.95 1,350.56 0.0K
15:50 1,350.56 1,351.22 1,348.05 1,348.05 0.0K
15:55 1,348.05 1,350.11 1,348.05 1,349.62 0.0K
16:00 1,350.11 1,350.11 1,345.25 1,346.15 0.0K
16:05 1,346.15 1,347.86 1,345.66 1,347.86 0.0K
16:10 1,348.38 1,348.48 1,346.90 1,346.94 0.0K
16:15 1,346.94 1,347.01 1,344.91 1,345.81 0.0K
16:20 1,345.81 1,347.60 1,345.61 1,346.64 0.0K
16:25 1,346.64 1,346.68 1,346.11 1,346.59 0.0K
16:30 1,346.49 1,346.85 1,345.37 1,345.83 0.0K
16:35 1,345.79 1,348.36 1,345.79 1,348.33 0.0K
16:40 1,348.33 1,348.33 1,346.30 1,346.37 0.0K
16:45 1,346.86 1,347.58 1,346.56 1,347.11 0.0K
16:50 1,347.11 1,348.80 1,346.68 1,348.10 0.0K
16:55 1,348.10 1,348.32 1,347.13 1,348.28 0.0K
17:00 1,348.28 1,348.28 1,346.12 1,346.65 0.0K
17:05 1,347.14 1,347.29 1,344.19 1,345.90 0.0K
17:10 1,345.87 1,347.27 1,345.84 1,347.27 0.0K
17:15 1,347.27 1,347.73 1,346.68 1,347.24 0.0K
17:20 1,347.24 1,347.24 1,345.75 1,345.82 0.0K
17:25 1,345.46 1,345.51 1,343.72 1,344.18 0.0K
17:30 1,344.22 1,344.22 1,344.22 1,344.22 0.0K
17:35 1,344.22 1,344.22 1,343.34 1,343.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar