AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,397.19
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,380.30 1,386.73 1,380.30 1,383.16 0.0K
09:05 1,383.25 1,383.76 1,380.28 1,380.32 0.0K
09:10 1,380.32 1,380.32 1,377.25 1,377.27 0.0K
09:15 1,376.63 1,376.71 1,374.53 1,375.01 0.0K
09:20 1,374.97 1,376.24 1,374.47 1,376.06 0.0K
09:25 1,375.85 1,375.85 1,373.60 1,373.60 0.0K
09:30 1,373.45 1,377.47 1,373.45 1,377.39 0.0K
09:35 1,376.90 1,376.90 1,375.36 1,376.05 0.0K
09:40 1,375.76 1,376.52 1,375.13 1,375.48 0.0K
09:45 1,375.59 1,376.94 1,375.09 1,376.94 0.0K
09:50 1,377.10 1,379.53 1,377.05 1,378.18 0.0K
09:55 1,378.22 1,378.28 1,377.20 1,377.73 0.0K
10:00 1,377.69 1,379.81 1,377.58 1,379.81 0.0K
10:05 1,380.06 1,381.42 1,379.54 1,380.80 0.0K
10:10 1,380.02 1,381.00 1,379.57 1,381.00 0.0K
10:15 1,380.30 1,381.22 1,379.43 1,381.22 0.0K
10:20 1,380.97 1,382.02 1,380.88 1,382.02 0.0K
10:25 1,381.58 1,382.57 1,381.35 1,382.47 0.0K
10:30 1,381.93 1,381.93 1,378.60 1,378.74 0.0K
10:35 1,378.74 1,380.52 1,378.74 1,380.26 0.0K
10:40 1,380.21 1,380.84 1,379.87 1,379.87 0.0K
10:45 1,379.87 1,379.87 1,376.56 1,376.56 0.0K
10:50 1,376.60 1,376.76 1,376.22 1,376.67 0.0K
10:55 1,376.40 1,376.54 1,375.18 1,375.85 0.0K
11:00 1,375.84 1,376.17 1,374.49 1,374.71 0.0K
11:05 1,374.15 1,375.08 1,372.70 1,374.98 0.0K
11:10 1,374.46 1,375.32 1,374.28 1,375.17 0.0K
11:15 1,375.14 1,375.14 1,374.66 1,374.82 0.0K
11:20 1,374.79 1,375.07 1,373.69 1,373.69 0.0K
11:25 1,373.74 1,373.87 1,372.95 1,373.16 0.0K
11:30 1,372.80 1,372.82 1,370.56 1,371.26 0.0K
11:35 1,371.20 1,371.51 1,370.17 1,370.19 0.0K
11:40 1,370.15 1,370.42 1,369.08 1,369.61 0.0K
11:45 1,369.62 1,370.75 1,369.62 1,370.69 0.0K
11:50 1,370.69 1,371.25 1,370.69 1,371.18 0.0K
11:55 1,371.19 1,371.19 1,370.52 1,370.53 0.0K
12:00 1,370.67 1,373.53 1,370.67 1,373.53 0.0K
12:05 1,373.57 1,375.54 1,373.32 1,375.54 0.0K
12:10 1,375.54 1,377.20 1,375.54 1,377.20 0.0K
12:15 1,377.46 1,379.13 1,377.22 1,379.13 0.0K
12:20 1,379.35 1,380.77 1,379.14 1,379.14 0.0K
12:25 1,379.14 1,380.03 1,378.54 1,378.54 0.0K
12:30 1,378.78 1,379.86 1,378.17 1,379.86 0.0K
12:35 1,379.87 1,380.94 1,379.87 1,380.92 0.0K
12:40 1,381.18 1,381.18 1,380.01 1,380.20 0.0K
12:45 1,380.20 1,380.22 1,379.69 1,380.19 0.0K
12:50 1,380.20 1,380.27 1,379.00 1,379.04 0.0K
12:55 1,379.15 1,379.15 1,378.24 1,378.53 0.0K
13:00 1,378.53 1,379.07 1,378.21 1,378.58 0.0K
13:05 1,378.58 1,378.58 1,377.86 1,378.13 0.0K
13:10 1,378.10 1,378.19 1,377.60 1,377.82 0.0K
13:15 1,377.82 1,380.83 1,377.82 1,380.83 0.0K
13:20 1,380.31 1,380.58 1,379.28 1,379.81 0.0K
13:25 1,379.81 1,379.99 1,378.97 1,379.99 0.0K
13:30 1,379.98 1,380.22 1,379.50 1,379.66 0.0K
13:35 1,380.19 1,380.25 1,379.78 1,380.25 0.0K
13:40 1,380.25 1,381.04 1,379.76 1,380.37 0.0K
13:45 1,380.38 1,380.38 1,379.95 1,380.31 0.0K
13:50 1,380.05 1,380.05 1,379.16 1,379.72 0.0K
13:55 1,379.50 1,379.50 1,378.62 1,379.20 0.0K
14:00 1,379.23 1,379.50 1,378.38 1,378.38 0.0K
14:05 1,378.91 1,381.01 1,378.91 1,380.83 0.0K
14:10 1,380.80 1,381.55 1,380.80 1,380.98 0.0K
14:15 1,380.71 1,380.84 1,380.45 1,380.84 0.0K
14:20 1,380.86 1,382.46 1,380.60 1,382.35 0.0K
14:25 1,382.36 1,383.34 1,381.96 1,383.30 0.0K
14:30 1,383.26 1,383.26 1,381.41 1,381.48 0.0K
14:35 1,381.48 1,381.80 1,381.20 1,381.80 0.0K
14:40 1,381.80 1,382.09 1,381.64 1,382.09 0.0K
14:45 1,381.83 1,382.41 1,381.15 1,381.16 0.0K
14:50 1,381.16 1,381.16 1,379.57 1,379.57 0.0K
14:55 1,379.57 1,380.09 1,379.56 1,380.04 0.0K
15:00 1,380.01 1,380.23 1,379.76 1,379.76 0.0K
15:05 1,379.50 1,379.54 1,378.94 1,378.98 0.0K
15:10 1,378.61 1,379.50 1,378.54 1,379.49 0.0K
15:15 1,379.53 1,380.60 1,378.95 1,379.34 0.0K
15:20 1,379.12 1,379.93 1,378.77 1,379.44 0.0K
15:25 1,379.39 1,379.39 1,378.40 1,378.40 0.0K
15:30 1,378.31 1,378.31 1,375.96 1,377.25 0.0K
15:35 1,377.36 1,378.78 1,377.26 1,377.32 0.0K
15:40 1,376.43 1,377.06 1,375.33 1,375.33 0.0K
15:45 1,374.79 1,377.02 1,374.14 1,376.24 0.0K
15:50 1,376.32 1,378.52 1,375.54 1,378.52 0.0K
15:55 1,378.26 1,379.76 1,378.00 1,379.76 0.0K
16:00 1,380.28 1,380.28 1,378.43 1,379.31 0.0K
16:05 1,379.03 1,379.23 1,377.82 1,377.82 0.0K
16:10 1,377.86 1,377.86 1,375.60 1,375.60 0.0K
16:15 1,375.51 1,375.59 1,373.54 1,373.54 0.0K
16:20 1,373.24 1,374.81 1,373.24 1,374.12 0.0K
16:25 1,374.18 1,374.18 1,372.50 1,372.96 0.0K
16:30 1,372.85 1,374.47 1,372.85 1,374.47 0.0K
16:35 1,374.25 1,374.25 1,372.60 1,372.60 0.0K
16:40 1,372.62 1,373.65 1,372.62 1,373.55 0.0K
16:45 1,373.61 1,375.13 1,373.61 1,374.03 0.0K
16:50 1,374.03 1,374.72 1,373.57 1,374.59 0.0K
16:55 1,374.59 1,374.79 1,374.10 1,374.79 0.0K
17:00 1,374.80 1,376.48 1,374.80 1,376.10 0.0K
17:05 1,376.11 1,376.71 1,376.11 1,376.32 0.0K
17:10 1,376.06 1,376.13 1,374.99 1,375.17 0.0K
17:15 1,375.17 1,375.48 1,374.37 1,375.48 0.0K
17:20 1,375.45 1,376.88 1,375.28 1,375.32 0.0K
17:25 1,375.04 1,375.57 1,374.78 1,375.03 0.0K
17:30 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
17:35 1,375.06 1,375.06 1,374.52 1,374.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar