AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,397.19
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,348.44 1,351.40 1,347.98 1,348.61 0.0K
09:05 1,349.14 1,351.10 1,347.87 1,347.87 0.0K
09:10 1,347.25 1,347.95 1,347.23 1,347.60 0.0K
09:15 1,347.61 1,356.17 1,347.61 1,356.17 0.0K
09:20 1,355.91 1,356.77 1,354.82 1,356.77 0.0K
09:25 1,356.44 1,362.22 1,356.14 1,359.63 0.0K
09:30 1,359.29 1,359.29 1,355.16 1,355.16 0.0K
09:35 1,355.16 1,357.82 1,354.56 1,357.82 0.0K
09:40 1,358.18 1,358.37 1,357.63 1,358.37 0.0K
09:45 1,358.91 1,360.92 1,358.91 1,360.32 0.0K
09:50 1,360.10 1,360.15 1,359.01 1,359.13 0.0K
09:55 1,359.09 1,360.20 1,358.76 1,360.20 0.0K
10:00 1,360.31 1,366.13 1,359.26 1,366.13 0.0K
10:05 1,366.24 1,366.57 1,362.09 1,362.09 0.0K
10:10 1,362.35 1,367.13 1,362.35 1,366.71 0.0K
10:15 1,366.71 1,367.26 1,364.22 1,364.22 0.0K
10:20 1,363.68 1,364.05 1,363.19 1,363.23 0.0K
10:25 1,363.12 1,366.84 1,363.12 1,365.65 0.0K
10:30 1,365.80 1,366.35 1,364.54 1,366.09 0.0K
10:35 1,366.25 1,367.23 1,366.14 1,366.47 0.0K
10:40 1,366.46 1,370.04 1,366.46 1,369.77 0.0K
10:45 1,369.49 1,370.90 1,369.49 1,370.85 0.0K
10:50 1,371.21 1,372.11 1,370.79 1,372.07 0.0K
10:55 1,372.11 1,376.18 1,372.11 1,375.07 0.0K
11:00 1,374.55 1,374.97 1,374.12 1,374.70 0.0K
11:05 1,375.07 1,375.67 1,374.33 1,375.44 0.0K
11:10 1,375.48 1,377.12 1,375.48 1,377.12 0.0K
11:15 1,376.88 1,377.20 1,376.53 1,376.53 0.0K
11:20 1,375.45 1,377.95 1,375.45 1,377.82 0.0K
11:25 1,377.32 1,378.76 1,377.32 1,378.46 0.0K
11:30 1,378.46 1,379.25 1,376.42 1,377.65 0.0K
11:35 1,377.65 1,377.80 1,377.65 1,377.79 0.0K
11:40 1,378.05 1,378.05 1,376.67 1,377.91 0.0K
11:45 1,378.26 1,378.89 1,377.70 1,377.78 0.0K
11:50 1,377.78 1,378.36 1,377.27 1,377.69 0.0K
11:55 1,377.69 1,377.69 1,376.39 1,376.44 0.0K
12:00 1,376.23 1,378.43 1,375.87 1,378.40 0.0K
12:05 1,378.47 1,378.62 1,378.29 1,378.43 0.0K
12:10 1,378.43 1,379.90 1,378.35 1,379.62 0.0K
12:15 1,379.59 1,379.90 1,379.40 1,379.89 0.0K
12:20 1,380.12 1,380.17 1,379.19 1,380.17 0.0K
12:25 1,380.12 1,380.91 1,380.12 1,380.17 0.0K
12:30 1,379.95 1,381.24 1,379.76 1,381.20 0.0K
12:35 1,381.20 1,381.20 1,380.44 1,380.56 0.0K
12:40 1,380.48 1,380.78 1,380.35 1,380.35 0.0K
12:45 1,380.31 1,381.32 1,380.30 1,381.32 0.0K
12:50 1,381.24 1,381.33 1,380.73 1,381.25 0.0K
12:55 1,381.24 1,381.37 1,380.59 1,381.03 0.0K
13:00 1,381.01 1,382.25 1,379.51 1,379.74 0.0K
13:05 1,380.00 1,380.84 1,379.99 1,380.84 0.0K
13:10 1,381.10 1,381.74 1,380.80 1,381.23 0.0K
13:15 1,381.23 1,382.10 1,381.23 1,381.52 0.0K
13:20 1,381.57 1,382.29 1,381.46 1,382.29 0.0K
13:25 1,383.24 1,383.29 1,382.46 1,382.47 0.0K
13:30 1,382.46 1,383.83 1,382.23 1,382.56 0.0K
13:35 1,382.56 1,383.63 1,382.10 1,383.12 0.0K
13:40 1,383.61 1,383.71 1,378.57 1,378.76 0.0K
13:45 1,378.76 1,378.76 1,376.29 1,376.34 0.0K
13:50 1,376.34 1,376.35 1,375.20 1,376.08 0.0K
13:55 1,376.94 1,377.93 1,376.80 1,377.26 0.0K
14:00 1,377.26 1,377.93 1,376.33 1,377.93 0.0K
14:05 1,377.93 1,378.10 1,377.52 1,377.52 0.0K
14:10 1,377.52 1,377.52 1,376.69 1,376.80 0.0K
14:15 1,376.80 1,376.99 1,376.21 1,376.21 0.0K
14:20 1,376.21 1,376.55 1,375.99 1,376.55 0.0K
14:25 1,377.15 1,377.81 1,377.03 1,377.81 0.0K
14:30 1,378.21 1,378.70 1,376.29 1,376.71 0.0K
14:35 1,376.69 1,376.69 1,374.87 1,375.28 0.0K
14:40 1,375.32 1,376.28 1,375.29 1,375.29 0.0K
14:45 1,375.29 1,375.29 1,374.63 1,374.63 0.0K
14:50 1,374.63 1,374.63 1,373.47 1,373.78 0.0K
14:55 1,373.78 1,374.09 1,373.78 1,373.89 0.0K
15:00 1,373.93 1,373.93 1,372.22 1,372.59 0.0K
15:05 1,372.59 1,373.64 1,372.59 1,373.64 0.0K
15:10 1,373.53 1,373.75 1,372.91 1,373.16 0.0K
15:15 1,373.16 1,373.16 1,371.81 1,371.81 0.0K
15:20 1,371.32 1,371.77 1,370.91 1,370.98 0.0K
15:25 1,371.51 1,371.84 1,371.23 1,371.57 0.0K
15:30 1,370.65 1,372.77 1,367.47 1,367.47 0.0K
15:35 1,367.03 1,369.97 1,367.03 1,367.94 0.0K
15:40 1,367.39 1,369.95 1,366.51 1,369.68 0.0K
15:45 1,368.88 1,370.96 1,367.98 1,370.92 0.0K
15:50 1,370.48 1,371.59 1,369.17 1,369.42 0.0K
15:55 1,369.38 1,369.38 1,367.48 1,369.21 0.0K
16:00 1,369.12 1,369.61 1,367.85 1,368.00 0.0K
16:05 1,368.00 1,370.19 1,367.99 1,369.34 0.0K
16:10 1,369.45 1,370.49 1,367.72 1,367.79 0.0K
16:15 1,367.25 1,368.54 1,367.25 1,368.23 0.0K
16:20 1,368.12 1,368.26 1,367.27 1,367.99 0.0K
16:25 1,368.14 1,370.27 1,368.14 1,370.11 0.0K
16:30 1,370.11 1,372.23 1,370.11 1,371.69 0.0K
16:35 1,371.69 1,371.81 1,370.08 1,370.08 0.0K
16:40 1,370.30 1,370.31 1,368.12 1,368.12 0.0K
16:45 1,368.12 1,368.57 1,366.73 1,367.59 0.0K
16:50 1,367.73 1,367.87 1,366.48 1,366.55 0.0K
16:55 1,366.13 1,367.72 1,366.13 1,367.31 0.0K
17:00 1,366.84 1,367.64 1,366.63 1,366.64 0.0K
17:05 1,366.70 1,367.35 1,364.73 1,364.84 0.0K
17:10 1,364.80 1,365.12 1,363.98 1,364.62 0.0K
17:15 1,364.62 1,366.08 1,364.62 1,365.63 0.0K
17:20 1,365.99 1,366.02 1,365.25 1,365.52 0.0K
17:25 1,365.47 1,367.41 1,365.19 1,367.32 0.0K
17:30 1,366.87 1,366.87 1,366.87 1,366.87 0.0K
17:35 1,366.87 1,367.47 1,366.86 1,367.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar