AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,397.19
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,360.59 1,360.59 1,356.27 1,358.39 0.0K
09:05 1,358.39 1,358.94 1,356.27 1,356.27 0.0K
09:10 1,355.52 1,356.43 1,355.26 1,355.54 0.0K
09:15 1,355.58 1,356.46 1,355.58 1,355.78 0.0K
09:20 1,355.78 1,356.52 1,355.08 1,355.08 0.0K
09:25 1,355.08 1,356.11 1,355.08 1,355.62 0.0K
09:30 1,355.54 1,357.26 1,355.43 1,357.19 0.0K
09:35 1,357.19 1,358.06 1,356.92 1,358.06 0.0K
09:40 1,358.06 1,358.12 1,357.74 1,358.01 0.0K
09:45 1,358.39 1,359.33 1,358.39 1,359.33 0.0K
09:50 1,359.33 1,359.33 1,358.81 1,359.12 0.0K
09:55 1,359.14 1,360.19 1,359.03 1,360.04 0.0K
10:00 1,360.04 1,361.59 1,360.04 1,361.59 0.0K
10:05 1,361.63 1,362.52 1,361.14 1,362.52 0.0K
10:10 1,362.52 1,363.50 1,361.87 1,362.12 0.0K
10:15 1,362.10 1,362.41 1,361.76 1,362.41 0.0K
10:20 1,362.35 1,363.17 1,362.19 1,362.38 0.0K
10:25 1,362.17 1,362.17 1,361.25 1,361.47 0.0K
10:30 1,361.47 1,362.30 1,361.15 1,361.84 0.0K
10:35 1,361.84 1,362.37 1,361.78 1,361.86 0.0K
10:40 1,361.86 1,361.86 1,360.78 1,361.09 0.0K
10:45 1,361.09 1,361.09 1,359.65 1,360.31 0.0K
10:50 1,360.31 1,361.32 1,360.22 1,360.24 0.0K
10:55 1,360.24 1,361.61 1,360.18 1,360.97 0.0K
11:00 1,360.97 1,360.97 1,360.09 1,360.09 0.0K
11:05 1,360.09 1,361.16 1,359.97 1,361.13 0.0K
11:10 1,361.13 1,361.13 1,360.49 1,360.79 0.0K
11:15 1,360.79 1,360.79 1,360.02 1,360.02 0.0K
11:20 1,360.02 1,360.23 1,359.78 1,359.78 0.0K
11:25 1,359.78 1,360.40 1,359.78 1,359.92 0.0K
11:30 1,359.92 1,360.22 1,359.92 1,360.22 0.0K
11:35 1,360.22 1,360.22 1,359.90 1,359.90 0.0K
11:40 1,359.60 1,360.41 1,359.60 1,359.89 0.0K
11:45 1,359.89 1,359.94 1,359.84 1,359.93 0.0K
11:50 1,359.86 1,360.30 1,359.86 1,360.27 0.0K
11:55 1,360.27 1,360.29 1,360.13 1,360.28 0.0K
12:00 1,360.28 1,361.23 1,359.98 1,361.23 0.0K
12:05 1,361.23 1,362.02 1,361.12 1,362.02 0.0K
12:10 1,361.50 1,361.56 1,361.28 1,361.54 0.0K
12:15 1,361.54 1,362.90 1,361.54 1,362.64 0.0K
12:20 1,362.64 1,363.30 1,362.64 1,363.30 0.0K
12:25 1,363.30 1,363.58 1,363.22 1,363.32 0.0K
12:30 1,363.32 1,363.37 1,363.06 1,363.30 0.0K
12:35 1,363.30 1,363.37 1,362.85 1,363.10 0.0K
12:40 1,363.10 1,363.54 1,363.10 1,363.34 0.0K
12:45 1,363.23 1,363.37 1,362.91 1,362.91 0.0K
12:50 1,362.53 1,362.53 1,361.54 1,361.65 0.0K
12:55 1,361.65 1,362.02 1,361.65 1,361.86 0.0K
13:00 1,361.96 1,361.99 1,361.49 1,361.99 0.0K
13:05 1,361.99 1,363.32 1,361.99 1,363.32 0.0K
13:10 1,363.32 1,363.32 1,363.17 1,363.17 0.0K
13:15 1,362.91 1,362.91 1,361.92 1,362.15 0.0K
13:20 1,362.15 1,362.15 1,361.39 1,361.39 0.0K
13:25 1,361.39 1,361.61 1,360.81 1,360.81 0.0K
13:30 1,360.81 1,360.81 1,359.75 1,360.65 0.0K
13:35 1,360.65 1,361.22 1,360.65 1,360.99 0.0K
13:40 1,360.89 1,360.90 1,360.67 1,360.67 0.0K
13:45 1,360.67 1,361.13 1,360.45 1,360.62 0.0K
13:50 1,360.62 1,361.35 1,360.62 1,361.35 0.0K
13:55 1,361.35 1,362.34 1,361.35 1,362.13 0.0K
14:00 1,362.13 1,362.13 1,361.50 1,361.61 0.0K
14:05 1,361.71 1,361.71 1,361.19 1,361.19 0.0K
14:10 1,361.19 1,361.64 1,360.89 1,361.64 0.0K
14:15 1,361.64 1,361.83 1,360.55 1,360.55 0.0K
14:20 1,360.55 1,360.67 1,360.55 1,360.67 0.0K
14:25 1,360.67 1,361.35 1,360.67 1,361.35 0.0K
14:30 1,361.35 1,362.42 1,361.25 1,362.36 0.0K
14:35 1,362.46 1,362.47 1,362.14 1,362.47 0.0K
14:40 1,362.47 1,363.14 1,362.47 1,362.87 0.0K
14:45 1,362.87 1,362.87 1,362.59 1,362.59 0.0K
14:50 1,362.61 1,363.03 1,362.61 1,362.95 0.0K
14:55 1,362.95 1,363.03 1,362.77 1,363.03 0.0K
15:00 1,362.93 1,363.32 1,362.93 1,363.32 0.0K
15:05 1,363.43 1,363.50 1,362.89 1,362.89 0.0K
15:10 1,362.89 1,362.94 1,362.10 1,362.94 0.0K
15:15 1,362.68 1,363.10 1,362.33 1,362.80 0.0K
15:20 1,362.80 1,363.35 1,362.58 1,363.35 0.0K
15:25 1,363.35 1,363.49 1,363.12 1,363.23 0.0K
15:30 1,363.23 1,363.23 1,362.13 1,362.13 0.0K
15:35 1,362.13 1,363.93 1,362.13 1,363.93 0.0K
15:40 1,364.19 1,364.62 1,363.84 1,364.06 0.0K
15:45 1,364.06 1,364.39 1,363.16 1,364.39 0.0K
15:50 1,364.13 1,364.13 1,363.44 1,363.84 0.0K
15:55 1,363.84 1,363.84 1,363.46 1,363.73 0.0K
16:00 1,363.84 1,363.91 1,362.21 1,362.32 0.0K
16:05 1,362.59 1,363.83 1,362.34 1,363.83 0.0K
16:10 1,363.83 1,365.10 1,363.80 1,365.10 0.0K
16:15 1,365.21 1,365.37 1,365.10 1,365.29 0.0K
16:20 1,365.30 1,365.82 1,364.56 1,364.61 0.0K
16:25 1,364.61 1,364.66 1,364.03 1,364.66 0.0K
16:30 1,364.66 1,364.98 1,364.53 1,364.53 0.0K
16:35 1,364.53 1,364.64 1,363.07 1,363.32 0.0K
16:40 1,363.43 1,364.66 1,363.34 1,364.36 0.0K
16:45 1,364.35 1,366.26 1,364.35 1,365.09 0.0K
16:50 1,364.98 1,365.24 1,363.99 1,363.99 0.0K
16:55 1,363.87 1,364.46 1,363.87 1,364.07 0.0K
17:00 1,364.07 1,364.07 1,363.47 1,363.61 0.0K
17:05 1,363.61 1,363.90 1,362.75 1,362.75 0.0K
17:10 1,362.75 1,362.85 1,360.77 1,362.02 0.0K
17:15 1,362.02 1,362.38 1,361.80 1,361.87 0.0K
17:20 1,361.60 1,361.60 1,360.65 1,360.65 0.0K
17:25 1,360.54 1,360.66 1,359.92 1,360.42 0.0K
17:30 1,360.16 1,360.16 1,360.16 1,360.16 0.0K
17:35 1,360.16 1,360.16 1,358.12 1,358.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar