AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,430.47
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,323.06 1,326.06 1,322.55 1,325.95 0.0K
09:05 1,325.28 1,325.28 1,321.24 1,321.24 0.0K
09:10 1,321.10 1,322.37 1,319.44 1,322.10 0.0K
09:15 1,321.99 1,325.20 1,321.99 1,325.20 0.0K
09:20 1,325.20 1,326.77 1,325.13 1,325.92 0.0K
09:25 1,325.89 1,325.89 1,324.97 1,325.25 0.0K
09:30 1,324.96 1,325.29 1,324.23 1,324.23 0.0K
09:35 1,324.23 1,325.20 1,324.03 1,324.94 0.0K
09:40 1,324.94 1,326.19 1,324.94 1,325.70 0.0K
09:45 1,325.96 1,327.06 1,323.65 1,326.05 0.0K
09:50 1,326.57 1,326.57 1,324.82 1,325.33 0.0K
09:55 1,325.33 1,326.99 1,325.01 1,326.35 0.0K
10:00 1,326.45 1,327.61 1,326.45 1,327.61 0.0K
10:05 1,327.72 1,327.72 1,326.84 1,327.20 0.0K
10:10 1,327.20 1,327.20 1,320.38 1,320.64 0.0K
10:15 1,320.95 1,321.88 1,320.95 1,321.05 0.0K
10:20 1,321.05 1,321.23 1,319.92 1,320.21 0.0K
10:25 1,320.21 1,320.83 1,319.18 1,319.38 0.0K
10:30 1,319.38 1,321.66 1,319.28 1,321.31 0.0K
10:35 1,321.31 1,321.63 1,320.02 1,320.34 0.0K
10:40 1,320.34 1,321.08 1,320.34 1,321.08 0.0K
10:45 1,321.08 1,321.41 1,321.08 1,321.26 0.0K
10:50 1,321.26 1,321.26 1,319.95 1,319.95 0.0K
10:55 1,319.95 1,321.24 1,319.95 1,321.24 0.0K
11:00 1,321.42 1,322.11 1,321.42 1,322.01 0.0K
11:05 1,322.01 1,322.01 1,321.37 1,321.37 0.0K
11:10 1,321.48 1,321.80 1,321.02 1,321.80 0.0K
11:15 1,322.06 1,322.23 1,321.73 1,321.83 0.0K
11:20 1,321.93 1,322.35 1,321.68 1,322.35 0.0K
11:25 1,322.61 1,322.88 1,322.18 1,322.35 0.0K
11:30 1,322.34 1,322.69 1,322.15 1,322.43 0.0K
11:35 1,322.43 1,322.54 1,322.09 1,322.09 0.0K
11:40 1,322.09 1,322.90 1,322.09 1,322.86 0.0K
11:45 1,322.83 1,322.84 1,322.38 1,322.75 0.0K
11:50 1,322.75 1,322.75 1,322.24 1,322.49 0.0K
11:55 1,322.49 1,322.71 1,322.25 1,322.71 0.0K
12:00 1,322.71 1,325.41 1,322.71 1,325.41 0.0K
12:05 1,325.41 1,325.61 1,324.97 1,325.12 0.0K
12:10 1,325.12 1,325.54 1,325.12 1,325.54 0.0K
12:15 1,325.55 1,325.55 1,324.28 1,324.39 0.0K
12:20 1,324.39 1,324.39 1,323.95 1,323.96 0.0K
12:25 1,323.96 1,324.49 1,323.30 1,323.30 0.0K
12:30 1,323.33 1,324.03 1,323.16 1,323.16 0.0K
12:35 1,323.16 1,324.07 1,323.16 1,323.44 0.0K
12:40 1,323.35 1,323.35 1,322.31 1,322.41 0.0K
12:45 1,322.67 1,322.88 1,322.38 1,322.38 0.0K
12:50 1,322.38 1,322.46 1,322.05 1,322.26 0.0K
12:55 1,322.78 1,324.07 1,322.50 1,324.07 0.0K
13:00 1,324.39 1,325.37 1,324.13 1,325.37 0.0K
13:05 1,325.37 1,325.37 1,323.80 1,323.82 0.0K
13:10 1,323.81 1,323.91 1,323.65 1,323.75 0.0K
13:15 1,323.75 1,324.01 1,323.44 1,323.44 0.0K
13:20 1,323.44 1,323.70 1,322.84 1,322.84 0.0K
13:25 1,322.84 1,322.84 1,321.00 1,321.73 0.0K
13:30 1,321.73 1,322.29 1,321.73 1,322.24 0.0K
13:35 1,322.24 1,323.75 1,322.24 1,323.28 0.0K
13:40 1,323.02 1,323.41 1,322.91 1,323.13 0.0K
13:45 1,323.13 1,323.13 1,322.75 1,322.75 0.0K
13:50 1,322.75 1,323.36 1,322.75 1,323.36 0.0K
13:55 1,323.36 1,324.15 1,323.36 1,324.11 0.0K
14:00 1,324.11 1,325.03 1,324.11 1,324.98 0.0K
14:05 1,324.99 1,325.04 1,323.97 1,324.23 0.0K
14:10 1,324.23 1,324.27 1,323.19 1,324.27 0.0K
14:15 1,324.58 1,326.00 1,324.58 1,325.74 0.0K
14:20 1,325.74 1,325.74 1,325.03 1,325.05 0.0K
14:25 1,325.05 1,325.98 1,325.05 1,325.98 0.0K
14:30 1,325.98 1,327.21 1,325.98 1,326.95 0.0K
14:35 1,327.06 1,327.31 1,326.95 1,326.95 0.0K
14:40 1,327.05 1,328.08 1,327.05 1,328.08 0.0K
14:45 1,328.08 1,328.15 1,327.58 1,328.06 0.0K
14:50 1,328.06 1,329.09 1,327.54 1,328.37 0.0K
14:55 1,328.63 1,331.88 1,328.63 1,331.88 0.0K
15:00 1,331.78 1,334.05 1,331.78 1,334.05 0.0K
15:05 1,334.16 1,334.88 1,334.16 1,334.42 0.0K
15:10 1,334.42 1,334.76 1,333.89 1,333.94 0.0K
15:15 1,333.83 1,335.12 1,333.83 1,334.95 0.0K
15:20 1,334.98 1,334.98 1,333.95 1,333.95 0.0K
15:25 1,333.85 1,333.85 1,332.46 1,332.51 0.0K
15:30 1,332.00 1,332.00 1,329.20 1,330.02 0.0K
15:35 1,330.02 1,330.07 1,328.91 1,329.17 0.0K
15:40 1,329.17 1,330.14 1,328.49 1,328.78 0.0K
15:45 1,329.00 1,330.07 1,329.00 1,329.87 0.0K
15:50 1,329.96 1,330.12 1,328.21 1,328.21 0.0K
15:55 1,328.32 1,331.51 1,328.32 1,331.35 0.0K
16:00 1,331.32 1,333.29 1,331.32 1,333.29 0.0K
16:05 1,333.29 1,333.29 1,332.08 1,332.08 0.0K
16:10 1,331.71 1,333.89 1,331.71 1,333.01 0.0K
16:15 1,333.01 1,333.24 1,332.34 1,332.41 0.0K
16:20 1,332.41 1,332.58 1,331.69 1,332.58 0.0K
16:25 1,332.58 1,334.56 1,332.58 1,334.56 0.0K
16:30 1,334.56 1,334.65 1,332.51 1,332.51 0.0K
16:35 1,332.77 1,334.02 1,332.64 1,334.02 0.0K
16:40 1,334.49 1,334.79 1,333.65 1,334.70 0.0K
16:45 1,335.15 1,335.71 1,334.18 1,335.71 0.0K
16:50 1,335.71 1,336.24 1,334.66 1,336.24 0.0K
16:55 1,336.14 1,336.22 1,334.96 1,335.02 0.0K
17:00 1,335.18 1,335.28 1,333.87 1,334.38 0.0K
17:05 1,334.22 1,335.43 1,334.22 1,335.27 0.0K
17:10 1,335.27 1,335.27 1,334.49 1,334.70 0.0K
17:15 1,334.70 1,335.06 1,334.33 1,335.06 0.0K
17:20 1,335.06 1,335.44 1,335.06 1,335.33 0.0K
17:25 1,335.33 1,336.65 1,335.29 1,336.39 0.0K
17:30 1,336.50 1,336.50 1,336.50 1,336.50 0.0K
17:35 1,336.50 1,336.84 1,336.40 1,336.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar