AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,434.84
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,365.42 1,365.53 1,353.55 1,354.41 0.0K
09:05 1,354.69 1,356.55 1,353.27 1,353.82 0.0K
09:10 1,354.44 1,359.04 1,354.44 1,358.35 0.0K
09:15 1,358.36 1,359.83 1,358.36 1,359.33 0.0K
09:20 1,359.39 1,359.39 1,357.52 1,358.89 0.0K
09:25 1,358.13 1,358.69 1,357.81 1,357.82 0.0K
09:30 1,358.02 1,359.79 1,358.02 1,359.79 0.0K
09:35 1,359.79 1,361.50 1,359.79 1,361.02 0.0K
09:40 1,361.02 1,361.46 1,360.84 1,361.46 0.0K
09:45 1,361.37 1,361.37 1,359.33 1,359.71 0.0K
09:50 1,360.14 1,360.93 1,360.14 1,360.93 0.0K
09:55 1,361.00 1,361.15 1,360.57 1,360.57 0.0K
10:00 1,360.19 1,360.39 1,358.79 1,358.97 0.0K
10:05 1,358.89 1,359.15 1,358.52 1,358.54 0.0K
10:10 1,358.64 1,359.18 1,358.64 1,358.87 0.0K
10:15 1,358.98 1,358.98 1,358.53 1,358.57 0.0K
10:20 1,358.59 1,359.91 1,358.59 1,359.91 0.0K
10:25 1,359.96 1,360.23 1,359.96 1,360.13 0.0K
10:30 1,360.13 1,360.13 1,359.13 1,359.13 0.0K
10:35 1,359.13 1,359.14 1,357.35 1,357.71 0.0K
10:40 1,357.71 1,358.42 1,357.71 1,358.38 0.0K
10:45 1,358.38 1,358.38 1,357.77 1,357.77 0.0K
10:50 1,357.77 1,357.88 1,357.58 1,357.60 0.0K
10:55 1,357.69 1,358.53 1,357.69 1,358.38 0.0K
11:00 1,358.38 1,358.49 1,357.44 1,358.18 0.0K
11:05 1,358.17 1,358.69 1,358.07 1,358.65 0.0K
11:10 1,358.75 1,358.75 1,358.03 1,358.68 0.0K
11:15 1,358.68 1,359.42 1,358.68 1,359.40 0.0K
11:20 1,359.40 1,359.40 1,358.15 1,358.15 0.0K
11:25 1,358.15 1,358.18 1,357.78 1,358.18 0.0K
11:30 1,358.18 1,358.18 1,357.03 1,357.49 0.0K
11:35 1,357.49 1,357.78 1,357.29 1,357.67 0.0K
11:40 1,357.67 1,357.78 1,357.13 1,357.30 0.0K
11:45 1,357.30 1,357.96 1,357.30 1,357.92 0.0K
11:50 1,357.92 1,358.66 1,357.38 1,358.66 0.0K
11:55 1,358.66 1,359.18 1,358.36 1,358.81 0.0K
12:00 1,358.81 1,358.89 1,358.26 1,358.26 0.0K
12:05 1,358.00 1,358.02 1,357.39 1,357.39 0.0K
12:10 1,357.28 1,357.28 1,356.32 1,356.38 0.0K
12:15 1,356.29 1,356.86 1,356.29 1,356.64 0.0K
12:20 1,356.64 1,356.64 1,355.02 1,355.31 0.0K
12:25 1,355.27 1,355.77 1,355.18 1,355.67 0.0K
12:30 1,355.67 1,356.40 1,355.67 1,356.40 0.0K
12:35 1,356.40 1,357.15 1,356.40 1,357.05 0.0K
12:40 1,357.05 1,357.27 1,356.28 1,357.16 0.0K
12:45 1,357.27 1,358.15 1,357.25 1,358.15 0.0K
12:50 1,358.34 1,358.60 1,358.24 1,358.60 0.0K
12:55 1,358.60 1,360.08 1,358.60 1,360.08 0.0K
13:00 1,360.08 1,360.38 1,359.58 1,360.38 0.0K
13:05 1,360.38 1,360.54 1,360.37 1,360.54 0.0K
13:10 1,360.54 1,361.49 1,360.54 1,361.49 0.0K
13:15 1,361.49 1,361.64 1,361.32 1,361.53 0.0K
13:20 1,361.53 1,363.53 1,361.53 1,363.34 0.0K
13:25 1,363.34 1,363.62 1,363.34 1,363.52 0.0K
13:30 1,363.52 1,363.90 1,362.65 1,362.65 0.0K
13:35 1,362.65 1,363.22 1,362.65 1,363.22 0.0K
13:40 1,363.22 1,363.46 1,362.88 1,363.46 0.0K
13:45 1,363.46 1,363.48 1,362.87 1,362.88 0.0K
13:50 1,362.88 1,363.17 1,362.44 1,363.17 0.0K
13:55 1,363.17 1,364.67 1,363.15 1,363.94 0.0K
14:00 1,363.94 1,363.94 1,363.65 1,363.72 0.0K
14:05 1,363.72 1,363.72 1,362.50 1,363.06 0.0K
14:10 1,363.17 1,364.50 1,363.17 1,364.32 0.0K
14:15 1,364.24 1,364.84 1,364.07 1,364.84 0.0K
14:20 1,364.32 1,364.43 1,364.15 1,364.15 0.0K
14:25 1,364.15 1,364.57 1,363.69 1,363.69 0.0K
14:30 1,363.69 1,363.69 1,361.65 1,361.65 0.0K
14:35 1,361.62 1,362.04 1,361.62 1,362.04 0.0K
14:40 1,362.09 1,362.60 1,361.80 1,362.34 0.0K
14:45 1,362.34 1,362.85 1,362.34 1,362.40 0.0K
14:50 1,362.40 1,363.67 1,362.40 1,363.67 0.0K
14:55 1,363.67 1,364.14 1,363.66 1,364.04 0.0K
15:00 1,364.04 1,364.16 1,362.87 1,363.50 0.0K
15:05 1,363.87 1,364.21 1,363.59 1,363.71 0.0K
15:10 1,363.81 1,363.81 1,363.37 1,363.46 0.0K
15:15 1,363.46 1,364.33 1,363.46 1,363.97 0.0K
15:20 1,363.97 1,364.41 1,363.97 1,364.32 0.0K
15:25 1,364.32 1,364.32 1,363.99 1,364.20 0.0K
15:30 1,364.29 1,364.35 1,363.73 1,363.93 0.0K
15:35 1,363.93 1,363.93 1,363.34 1,363.48 0.0K
15:40 1,363.74 1,364.67 1,363.74 1,364.42 0.0K
15:45 1,364.32 1,364.99 1,363.59 1,364.63 0.0K
15:50 1,364.63 1,365.94 1,364.41 1,365.94 0.0K
15:55 1,365.68 1,365.68 1,363.89 1,363.89 0.0K
16:00 1,363.89 1,366.08 1,363.63 1,364.31 0.0K
16:05 1,364.31 1,366.26 1,364.31 1,365.10 0.0K
16:10 1,365.00 1,365.94 1,364.57 1,365.94 0.0K
16:15 1,365.94 1,367.17 1,365.94 1,367.17 0.0K
16:20 1,367.17 1,367.75 1,366.91 1,367.75 0.0K
16:25 1,367.66 1,367.98 1,367.12 1,367.97 0.0K
16:30 1,367.97 1,367.97 1,365.92 1,366.08 0.0K
16:35 1,366.05 1,366.08 1,365.33 1,365.65 0.0K
16:40 1,365.74 1,366.43 1,365.63 1,365.63 0.0K
16:45 1,365.63 1,365.71 1,365.34 1,365.43 0.0K
16:50 1,365.43 1,365.85 1,365.17 1,365.85 0.0K
16:55 1,365.85 1,366.74 1,365.62 1,366.19 0.0K
17:00 1,366.19 1,366.29 1,365.81 1,366.19 0.0K
17:05 1,366.19 1,366.54 1,365.18 1,366.54 0.0K
17:10 1,366.47 1,366.47 1,365.65 1,365.88 0.0K
17:15 1,365.92 1,366.17 1,365.66 1,365.73 0.0K
17:20 1,365.73 1,366.08 1,365.28 1,365.70 0.0K
17:25 1,365.50 1,365.99 1,364.85 1,364.86 0.0K
17:30 1,364.73 1,364.73 1,364.73 1,364.73 0.0K
17:35 1,364.73 1,366.13 1,364.73 1,366.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar