AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,434.84
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,326.16 1,327.53 1,321.84 1,324.59 0.0K
09:05 1,325.42 1,325.78 1,317.76 1,317.76 0.0K
09:10 1,317.55 1,319.54 1,316.45 1,316.99 0.0K
09:15 1,316.99 1,319.15 1,316.99 1,318.59 0.0K
09:20 1,318.15 1,318.42 1,315.92 1,316.51 0.0K
09:25 1,315.99 1,316.58 1,313.99 1,313.99 0.0K
09:30 1,314.11 1,314.83 1,312.96 1,312.96 0.0K
09:35 1,312.86 1,313.56 1,311.84 1,312.31 0.0K
09:40 1,312.61 1,313.40 1,312.38 1,312.68 0.0K
09:45 1,312.78 1,313.97 1,311.91 1,313.89 0.0K
09:50 1,313.89 1,314.27 1,312.48 1,312.67 0.0K
09:55 1,312.67 1,313.07 1,311.78 1,311.78 0.0K
10:00 1,311.78 1,311.78 1,305.49 1,305.49 0.0K
10:05 1,305.75 1,306.28 1,304.49 1,305.88 0.0K
10:10 1,306.00 1,306.00 1,302.06 1,303.70 0.0K
10:15 1,303.70 1,303.90 1,302.73 1,303.52 0.0K
10:20 1,303.52 1,303.52 1,301.13 1,302.11 0.0K
10:25 1,301.95 1,304.24 1,301.95 1,302.42 0.0K
10:30 1,302.42 1,302.45 1,301.32 1,302.34 0.0K
10:35 1,302.08 1,302.54 1,301.82 1,302.38 0.0K
10:40 1,302.24 1,302.24 1,300.23 1,300.23 0.0K
10:45 1,299.97 1,302.53 1,299.71 1,302.33 0.0K
10:50 1,302.33 1,303.73 1,302.33 1,302.95 0.0K
10:55 1,302.95 1,302.95 1,300.89 1,301.46 0.0K
11:00 1,301.46 1,301.67 1,299.71 1,299.71 0.0K
11:05 1,299.71 1,300.02 1,295.66 1,295.66 0.0K
11:10 1,295.92 1,296.18 1,291.94 1,291.94 0.0K
11:15 1,292.05 1,292.38 1,290.11 1,290.11 0.0K
11:20 1,290.11 1,291.12 1,289.40 1,290.90 0.0K
11:25 1,290.38 1,291.03 1,288.11 1,291.03 0.0K
11:30 1,290.92 1,293.48 1,290.66 1,293.43 0.0K
11:35 1,293.43 1,295.55 1,293.43 1,295.21 0.0K
11:40 1,294.91 1,295.92 1,294.71 1,295.56 0.0K
11:45 1,295.56 1,297.18 1,295.56 1,296.97 0.0K
11:50 1,296.97 1,298.57 1,296.30 1,298.57 0.0K
11:55 1,298.83 1,300.16 1,298.57 1,300.11 0.0K
12:00 1,300.11 1,300.55 1,299.30 1,299.56 0.0K
12:05 1,299.56 1,299.67 1,299.15 1,299.41 0.0K
12:10 1,299.41 1,299.80 1,298.74 1,299.80 0.0K
12:15 1,300.06 1,301.56 1,299.97 1,301.42 0.0K
12:20 1,301.42 1,301.42 1,300.94 1,301.24 0.0K
12:25 1,301.24 1,301.24 1,299.89 1,300.05 0.0K
12:30 1,299.84 1,300.19 1,299.32 1,300.02 0.0K
12:35 1,300.02 1,300.82 1,300.02 1,300.82 0.0K
12:40 1,300.82 1,300.87 1,300.56 1,300.87 0.0K
12:45 1,300.87 1,302.45 1,300.87 1,302.03 0.0K
12:50 1,301.94 1,302.91 1,301.94 1,302.55 0.0K
12:55 1,302.55 1,302.55 1,302.07 1,302.07 0.0K
13:00 1,302.24 1,302.45 1,302.19 1,302.44 0.0K
13:05 1,302.70 1,302.90 1,302.18 1,302.18 0.0K
13:10 1,302.18 1,303.33 1,302.18 1,302.78 0.0K
13:15 1,302.78 1,303.53 1,302.62 1,303.53 0.0K
13:20 1,303.53 1,304.67 1,302.75 1,303.01 0.0K
13:25 1,303.04 1,303.77 1,303.04 1,303.40 0.0K
13:30 1,303.40 1,304.25 1,303.40 1,304.14 0.0K
13:35 1,304.14 1,305.48 1,304.14 1,304.66 0.0K
13:40 1,304.66 1,304.87 1,304.13 1,304.87 0.0K
13:45 1,305.13 1,305.22 1,304.46 1,304.46 0.0K
13:50 1,304.46 1,304.46 1,302.07 1,302.07 0.0K
13:55 1,301.96 1,302.73 1,301.45 1,302.72 0.0K
14:00 1,302.72 1,302.72 1,301.82 1,301.82 0.0K
14:05 1,301.78 1,304.47 1,301.70 1,304.47 0.0K
14:10 1,304.47 1,305.32 1,304.47 1,304.74 0.0K
14:15 1,305.01 1,306.27 1,304.89 1,306.22 0.0K
14:20 1,306.22 1,306.43 1,306.17 1,306.36 0.0K
14:25 1,306.36 1,306.36 1,304.69 1,304.69 0.0K
14:30 1,304.69 1,304.82 1,303.37 1,304.06 0.0K
14:35 1,303.80 1,305.81 1,303.80 1,305.45 0.0K
14:40 1,305.45 1,307.02 1,305.25 1,306.87 0.0K
14:45 1,306.76 1,309.37 1,306.76 1,308.88 0.0K
14:50 1,308.84 1,308.86 1,308.23 1,308.86 0.0K
14:55 1,308.86 1,309.10 1,307.97 1,308.16 0.0K
15:00 1,308.16 1,309.71 1,308.16 1,309.50 0.0K
15:05 1,309.41 1,309.64 1,308.70 1,309.64 0.0K
15:10 1,309.64 1,310.40 1,309.64 1,310.40 0.0K
15:15 1,310.66 1,310.66 1,310.14 1,310.23 0.0K
15:20 1,310.23 1,310.32 1,309.83 1,310.08 0.0K
15:25 1,310.08 1,310.29 1,308.44 1,308.44 0.0K
15:30 1,308.44 1,311.37 1,308.44 1,311.03 0.0K
15:35 1,311.03 1,311.83 1,310.55 1,311.42 0.0K
15:40 1,311.41 1,312.84 1,310.39 1,310.44 0.0K
15:45 1,310.18 1,310.52 1,309.80 1,310.13 0.0K
15:50 1,309.94 1,309.94 1,307.82 1,308.46 0.0K
15:55 1,308.62 1,308.62 1,306.91 1,307.74 0.0K
16:00 1,307.74 1,308.05 1,306.61 1,306.96 0.0K
16:05 1,306.96 1,307.67 1,305.91 1,305.91 0.0K
16:10 1,305.91 1,307.40 1,305.91 1,307.40 0.0K
16:15 1,306.88 1,312.90 1,306.88 1,311.07 0.0K
16:20 1,311.18 1,313.98 1,311.18 1,313.16 0.0K
16:25 1,313.08 1,313.34 1,312.23 1,312.54 0.0K
16:30 1,312.70 1,312.96 1,310.87 1,312.02 0.0K
16:35 1,311.81 1,311.81 1,309.58 1,310.07 0.0K
16:40 1,310.70 1,310.79 1,309.38 1,309.44 0.0K
16:45 1,309.44 1,312.36 1,309.44 1,312.26 0.0K
16:50 1,312.26 1,312.26 1,310.46 1,311.02 0.0K
16:55 1,311.02 1,312.83 1,311.02 1,312.73 0.0K
17:00 1,312.73 1,312.73 1,312.13 1,312.13 0.0K
17:05 1,312.18 1,312.69 1,311.44 1,311.49 0.0K
17:10 1,310.82 1,311.30 1,310.61 1,311.21 0.0K
17:15 1,310.70 1,310.96 1,308.97 1,309.46 0.0K
17:20 1,309.42 1,309.58 1,308.84 1,309.58 0.0K
17:25 1,309.84 1,310.31 1,309.53 1,310.15 0.0K
17:30 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
17:35 1,309.98 1,311.24 1,309.98 1,311.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar