AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,460.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,212.42 1,218.70 1,210.32 1,213.54 0.0K
09:05 1,212.94 1,213.61 1,209.54 1,209.54 0.0K
09:10 1,209.28 1,210.54 1,207.86 1,208.45 0.0K
09:15 1,207.67 1,212.50 1,206.93 1,212.22 0.0K
09:20 1,212.22 1,212.22 1,209.02 1,212.13 0.0K
09:25 1,212.20 1,213.17 1,212.20 1,213.16 0.0K
09:30 1,213.16 1,214.30 1,213.11 1,213.21 0.0K
09:35 1,213.21 1,213.57 1,209.36 1,209.36 0.0K
09:40 1,209.00 1,209.00 1,207.55 1,207.55 0.0K
09:45 1,207.55 1,210.03 1,207.55 1,208.42 0.0K
09:50 1,208.11 1,208.80 1,206.53 1,208.80 0.0K
09:55 1,208.80 1,210.86 1,208.80 1,210.04 0.0K
10:00 1,210.04 1,211.14 1,209.03 1,209.91 0.0K
10:05 1,209.64 1,210.54 1,209.14 1,209.93 0.0K
10:10 1,210.40 1,211.03 1,209.39 1,209.39 0.0K
10:15 1,209.65 1,209.86 1,208.01 1,208.01 0.0K
10:20 1,207.92 1,207.92 1,206.65 1,207.31 0.0K
10:25 1,207.42 1,208.33 1,207.34 1,207.34 0.0K
10:30 1,207.34 1,208.43 1,207.34 1,207.75 0.0K
10:35 1,206.62 1,208.13 1,206.62 1,208.13 0.0K
10:40 1,208.13 1,208.13 1,207.66 1,207.66 0.0K
10:45 1,207.14 1,207.65 1,206.30 1,206.39 0.0K
10:50 1,206.39 1,207.60 1,206.34 1,206.34 0.0K
10:55 1,206.34 1,206.34 1,204.83 1,204.83 0.0K
11:00 1,204.83 1,204.83 1,203.91 1,204.34 0.0K
11:05 1,204.31 1,204.33 1,203.12 1,203.12 0.0K
11:10 1,203.12 1,203.12 1,202.02 1,202.55 0.0K
11:15 1,202.55 1,202.90 1,201.53 1,202.74 0.0K
11:20 1,202.74 1,204.80 1,202.71 1,204.66 0.0K
11:25 1,204.66 1,204.76 1,203.69 1,204.38 0.0K
11:30 1,204.38 1,205.10 1,204.38 1,204.89 0.0K
11:35 1,204.86 1,205.50 1,204.51 1,204.54 0.0K
11:40 1,204.54 1,205.05 1,204.25 1,205.05 0.0K
11:45 1,205.05 1,206.15 1,204.43 1,206.15 0.0K
11:50 1,206.29 1,206.79 1,205.87 1,205.91 0.0K
11:55 1,206.17 1,206.90 1,205.65 1,205.68 0.0K
12:00 1,205.68 1,205.79 1,204.57 1,204.76 0.0K
12:05 1,204.76 1,205.15 1,204.32 1,204.89 0.0K
12:10 1,204.89 1,205.34 1,202.35 1,203.48 0.0K
12:15 1,203.22 1,203.79 1,203.17 1,203.26 0.0K
12:20 1,203.22 1,203.28 1,202.87 1,202.90 0.0K
12:25 1,202.90 1,202.90 1,202.45 1,202.54 0.0K
12:30 1,202.54 1,203.85 1,202.37 1,203.85 0.0K
12:35 1,203.85 1,204.37 1,203.85 1,204.21 0.0K
12:40 1,204.21 1,204.21 1,202.33 1,202.59 0.0K
12:45 1,202.59 1,202.59 1,200.64 1,200.68 0.0K
12:50 1,201.20 1,201.83 1,201.20 1,201.83 0.0K
12:55 1,201.83 1,201.83 1,200.94 1,201.63 0.0K
13:00 1,201.63 1,202.43 1,201.63 1,202.43 0.0K
13:05 1,202.43 1,202.43 1,200.51 1,200.51 0.0K
13:10 1,200.79 1,200.79 1,200.12 1,200.47 0.0K
13:15 1,200.47 1,201.84 1,200.26 1,201.45 0.0K
13:20 1,201.27 1,201.27 1,200.29 1,200.29 0.0K
13:25 1,199.73 1,200.20 1,199.73 1,200.20 0.0K
13:30 1,200.20 1,200.20 1,199.03 1,199.24 0.0K
13:35 1,199.24 1,199.38 1,199.01 1,199.01 0.0K
13:40 1,199.01 1,199.47 1,199.00 1,199.00 0.0K
13:45 1,199.00 1,200.92 1,199.00 1,200.92 0.0K
13:50 1,200.92 1,201.06 1,200.40 1,200.40 0.0K
13:55 1,200.40 1,200.99 1,200.30 1,200.99 0.0K
14:00 1,200.95 1,210.74 1,200.95 1,207.35 0.0K
14:05 1,205.49 1,205.49 1,203.45 1,203.53 0.0K
14:10 1,203.53 1,203.53 1,201.84 1,201.84 0.0K
14:15 1,201.84 1,202.57 1,201.81 1,202.57 0.0K
14:20 1,202.57 1,203.97 1,202.57 1,203.61 0.0K
14:25 1,203.61 1,204.20 1,203.61 1,204.20 0.0K
14:30 1,204.20 1,204.61 1,203.81 1,204.61 0.0K
14:35 1,204.61 1,204.61 1,203.90 1,204.01 0.0K
14:40 1,204.01 1,204.01 1,202.56 1,202.56 0.0K
14:45 1,202.56 1,202.85 1,202.56 1,202.85 0.0K
14:50 1,202.95 1,203.45 1,202.95 1,203.45 0.0K
14:55 1,203.34 1,203.34 1,202.24 1,202.24 0.0K
15:00 1,202.13 1,202.15 1,201.54 1,201.98 0.0K
15:05 1,202.10 1,202.83 1,201.82 1,201.82 0.0K
15:10 1,201.82 1,203.08 1,201.60 1,202.52 0.0K
15:15 1,202.52 1,202.77 1,201.15 1,202.22 0.0K
15:20 1,202.22 1,202.22 1,201.36 1,201.91 0.0K
15:25 1,201.91 1,201.91 1,200.34 1,200.83 0.0K
15:30 1,200.92 1,204.07 1,200.85 1,202.93 0.0K
15:35 1,203.01 1,203.19 1,201.03 1,201.03 0.0K
15:40 1,201.74 1,202.27 1,200.51 1,201.31 0.0K
15:45 1,201.31 1,201.60 1,200.03 1,201.40 0.0K
15:50 1,202.41 1,203.38 1,201.90 1,203.19 0.0K
15:55 1,203.28 1,203.67 1,201.87 1,202.57 0.0K
16:00 1,203.54 1,204.01 1,202.25 1,203.43 0.0K
16:05 1,203.43 1,204.53 1,203.30 1,203.48 0.0K
16:10 1,203.48 1,205.67 1,203.46 1,203.46 0.0K
16:15 1,203.46 1,204.04 1,202.61 1,202.97 0.0K
16:20 1,202.97 1,203.33 1,202.12 1,202.12 0.0K
16:25 1,202.12 1,202.67 1,201.10 1,201.10 0.0K
16:30 1,201.09 1,201.09 1,199.85 1,200.67 0.0K
16:35 1,200.67 1,201.03 1,200.10 1,200.36 0.0K
16:40 1,200.36 1,202.66 1,200.32 1,202.39 0.0K
16:45 1,202.44 1,203.59 1,202.44 1,203.07 0.0K
16:50 1,202.88 1,202.88 1,201.63 1,202.18 0.0K
16:55 1,202.18 1,202.95 1,201.63 1,201.63 0.0K
17:00 1,201.63 1,202.98 1,201.57 1,202.74 0.0K
17:05 1,202.74 1,205.21 1,202.74 1,204.44 0.0K
17:10 1,204.44 1,205.90 1,204.07 1,205.90 0.0K
17:15 1,206.42 1,207.46 1,205.40 1,207.36 0.0K
17:20 1,207.36 1,207.36 1,206.04 1,206.57 0.0K
17:25 1,206.31 1,206.65 1,205.68 1,205.68 0.0K
17:30 1,205.83 1,205.83 1,205.83 1,205.83 0.0K
17:35 1,205.83 1,205.83 1,203.46 1,203.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar