AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,460.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,207.94 1,207.94 1,186.83 1,186.83 0.0K
09:05 1,186.52 1,189.52 1,186.52 1,188.90 0.0K
09:10 1,188.63 1,191.89 1,188.63 1,190.28 0.0K
09:15 1,190.28 1,191.43 1,190.10 1,190.26 0.0K
09:20 1,190.26 1,190.26 1,187.38 1,189.67 0.0K
09:25 1,189.67 1,189.90 1,188.63 1,189.15 0.0K
09:30 1,188.48 1,188.81 1,186.49 1,187.15 0.0K
09:35 1,186.89 1,189.90 1,186.69 1,189.46 0.0K
09:40 1,189.46 1,189.72 1,187.20 1,188.61 0.0K
09:45 1,188.56 1,189.03 1,188.01 1,188.46 0.0K
09:50 1,188.46 1,188.46 1,184.72 1,184.72 0.0K
09:55 1,184.46 1,185.59 1,184.46 1,185.59 0.0K
10:00 1,185.59 1,185.59 1,184.75 1,184.82 0.0K
10:05 1,184.85 1,185.66 1,183.99 1,183.99 0.0K
10:10 1,183.99 1,185.49 1,183.99 1,184.73 0.0K
10:15 1,184.94 1,185.43 1,184.37 1,184.94 0.0K
10:20 1,184.94 1,187.77 1,184.76 1,187.37 0.0K
10:25 1,187.64 1,201.45 1,187.58 1,196.90 0.0K
10:30 1,196.49 1,197.78 1,193.17 1,193.17 0.0K
10:35 1,193.75 1,193.75 1,192.86 1,193.50 0.0K
10:40 1,194.11 1,201.03 1,194.11 1,199.75 0.0K
10:45 1,199.64 1,199.64 1,194.69 1,195.31 0.0K
10:50 1,195.31 1,195.96 1,192.16 1,192.26 0.0K
10:55 1,192.26 1,192.43 1,190.97 1,190.97 0.0K
11:00 1,190.97 1,191.90 1,190.38 1,190.53 0.0K
11:05 1,190.42 1,190.59 1,189.56 1,190.59 0.0K
11:10 1,190.59 1,190.81 1,190.24 1,190.79 0.0K
11:15 1,190.79 1,191.93 1,190.68 1,191.93 0.0K
11:20 1,191.93 1,192.89 1,191.20 1,192.89 0.0K
11:25 1,193.15 1,194.33 1,192.92 1,193.73 0.0K
11:30 1,193.44 1,193.44 1,191.38 1,191.72 0.0K
11:35 1,191.72 1,194.06 1,191.72 1,194.06 0.0K
11:40 1,194.06 1,194.06 1,192.79 1,193.05 0.0K
11:45 1,192.79 1,193.74 1,192.79 1,193.74 0.0K
11:50 1,194.15 1,195.17 1,194.15 1,195.17 0.0K
11:55 1,195.13 1,195.17 1,192.88 1,192.88 0.0K
12:00 1,193.17 1,195.59 1,193.11 1,195.59 0.0K
12:05 1,195.39 1,195.79 1,195.39 1,195.49 0.0K
12:10 1,195.49 1,195.60 1,195.29 1,195.42 0.0K
12:15 1,195.52 1,196.00 1,193.78 1,195.69 0.0K
12:20 1,195.79 1,196.73 1,194.73 1,196.12 0.0K
12:25 1,196.22 1,196.89 1,196.22 1,196.87 0.0K
12:30 1,196.87 1,197.83 1,196.87 1,197.55 0.0K
12:35 1,197.46 1,197.62 1,196.75 1,197.01 0.0K
12:40 1,197.01 1,197.59 1,196.85 1,196.95 0.0K
12:45 1,197.12 1,198.34 1,197.02 1,198.15 0.0K
12:50 1,198.15 1,198.67 1,197.84 1,197.94 0.0K
12:55 1,197.94 1,197.94 1,196.12 1,196.12 0.0K
13:00 1,196.22 1,196.95 1,196.22 1,196.51 0.0K
13:05 1,196.42 1,196.55 1,196.00 1,196.34 0.0K
13:10 1,196.34 1,196.89 1,196.34 1,196.78 0.0K
13:15 1,196.78 1,196.78 1,196.34 1,196.52 0.0K
13:20 1,196.99 1,196.99 1,196.00 1,196.41 0.0K
13:25 1,196.41 1,197.17 1,196.41 1,197.07 0.0K
13:30 1,196.97 1,197.41 1,196.97 1,196.98 0.0K
13:35 1,196.98 1,196.98 1,196.82 1,196.82 0.0K
13:40 1,196.82 1,197.45 1,196.64 1,197.19 0.0K
13:45 1,196.83 1,196.83 1,196.62 1,196.69 0.0K
13:50 1,196.69 1,197.76 1,196.69 1,197.76 0.0K
13:55 1,198.02 1,199.09 1,198.02 1,198.57 0.0K
14:00 1,198.63 1,199.73 1,198.63 1,199.15 0.0K
14:05 1,199.15 1,199.26 1,198.89 1,199.26 0.0K
14:10 1,199.71 1,199.72 1,199.22 1,199.22 0.0K
14:15 1,199.22 1,199.79 1,199.22 1,199.38 0.0K
14:20 1,199.17 1,200.26 1,199.17 1,200.15 0.0K
14:25 1,200.15 1,200.85 1,200.15 1,200.17 0.0K
14:30 1,200.17 1,200.63 1,200.04 1,200.04 0.0K
14:35 1,200.04 1,200.47 1,200.04 1,200.30 0.0K
14:40 1,200.09 1,200.51 1,199.00 1,199.00 0.0K
14:45 1,199.10 1,200.40 1,198.91 1,200.40 0.0K
14:50 1,200.40 1,201.42 1,200.24 1,201.42 0.0K
14:55 1,201.71 1,202.42 1,201.61 1,201.65 0.0K
15:00 1,201.91 1,202.08 1,200.14 1,200.69 0.0K
15:05 1,200.69 1,200.69 1,199.66 1,200.19 0.0K
15:10 1,200.16 1,200.49 1,199.52 1,199.52 0.0K
15:15 1,199.23 1,199.23 1,197.42 1,197.42 0.0K
15:20 1,197.71 1,197.71 1,197.05 1,197.05 0.0K
15:25 1,197.05 1,198.13 1,197.05 1,197.42 0.0K
15:30 1,197.72 1,201.96 1,197.72 1,201.96 0.0K
15:35 1,202.17 1,203.90 1,201.96 1,202.18 0.0K
15:40 1,202.27 1,205.06 1,202.27 1,204.17 0.0K
15:45 1,204.43 1,204.43 1,202.80 1,203.85 0.0K
15:50 1,203.59 1,203.71 1,201.30 1,201.56 0.0K
15:55 1,201.45 1,202.97 1,200.93 1,201.58 0.0K
16:00 1,201.58 1,204.31 1,201.42 1,204.31 0.0K
16:05 1,204.10 1,207.01 1,204.10 1,205.48 0.0K
16:10 1,205.74 1,206.91 1,205.54 1,205.54 0.0K
16:15 1,205.29 1,205.80 1,204.52 1,205.54 0.0K
16:20 1,205.54 1,207.56 1,205.54 1,207.47 0.0K
16:25 1,207.47 1,207.48 1,204.95 1,205.04 0.0K
16:30 1,205.04 1,205.85 1,205.04 1,205.75 0.0K
16:35 1,205.98 1,206.35 1,204.27 1,204.67 0.0K
16:40 1,204.86 1,205.67 1,204.86 1,205.67 0.0K
16:45 1,205.86 1,205.88 1,205.33 1,205.73 0.0K
16:50 1,205.73 1,206.57 1,205.21 1,205.72 0.0K
16:55 1,205.72 1,205.98 1,205.45 1,205.61 0.0K
17:00 1,205.74 1,207.82 1,205.74 1,207.82 0.0K
17:05 1,207.39 1,209.16 1,207.39 1,208.89 0.0K
17:10 1,208.86 1,209.55 1,208.62 1,209.36 0.0K
17:15 1,209.47 1,210.44 1,208.95 1,210.44 0.0K
17:20 1,210.37 1,211.34 1,209.59 1,211.34 0.0K
17:25 1,211.34 1,213.46 1,211.34 1,213.46 0.0K
17:30 1,213.38 1,213.38 1,213.38 1,213.38 0.0K
17:35 1,213.38 1,213.38 1,212.04 1,212.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar