AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,460.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,473.08 1,484.66 1,473.08 1,483.14 0.0K
09:05 1,481.21 1,481.21 1,471.78 1,471.78 0.0K
09:10 1,472.33 1,472.33 1,462.45 1,463.27 0.0K
09:15 1,463.52 1,464.56 1,458.73 1,459.20 0.0K
09:20 1,459.10 1,460.61 1,458.73 1,459.79 0.0K
09:25 1,460.79 1,464.72 1,460.79 1,462.81 0.0K
09:30 1,462.81 1,463.20 1,457.11 1,457.70 0.0K
09:35 1,457.70 1,459.86 1,456.95 1,457.75 0.0K
09:40 1,457.67 1,457.94 1,452.57 1,454.35 0.0K
09:45 1,453.85 1,457.08 1,453.78 1,453.78 0.0K
09:50 1,453.40 1,453.75 1,444.65 1,444.65 0.0K
09:55 1,445.08 1,445.08 1,442.41 1,443.22 0.0K
10:00 1,442.89 1,447.71 1,442.34 1,445.45 0.0K
10:05 1,444.73 1,447.30 1,442.71 1,442.71 0.0K
10:10 1,442.39 1,442.64 1,440.94 1,441.92 0.0K
10:15 1,441.62 1,449.85 1,441.62 1,449.19 0.0K
10:20 1,449.19 1,452.92 1,448.76 1,449.91 0.0K
10:25 1,450.13 1,450.49 1,446.38 1,446.38 0.0K
10:30 1,446.28 1,448.39 1,446.18 1,446.58 0.0K
10:35 1,446.83 1,446.83 1,444.84 1,445.31 0.0K
10:40 1,444.51 1,447.60 1,444.41 1,447.60 0.0K
10:45 1,447.23 1,447.23 1,445.69 1,446.45 0.0K
10:50 1,446.45 1,446.45 1,443.63 1,444.09 0.0K
10:55 1,444.09 1,447.13 1,443.67 1,445.95 0.0K
11:00 1,445.95 1,448.60 1,445.76 1,446.67 0.0K
11:05 1,447.24 1,447.59 1,445.56 1,446.32 0.0K
11:10 1,446.32 1,447.51 1,445.16 1,445.16 0.0K
11:15 1,445.16 1,445.16 1,442.82 1,443.93 0.0K
11:20 1,443.83 1,444.43 1,443.09 1,444.18 0.0K
11:25 1,444.18 1,444.19 1,442.40 1,443.30 0.0K
11:30 1,443.02 1,444.25 1,442.45 1,442.75 0.0K
11:35 1,442.49 1,443.24 1,442.37 1,442.37 0.0K
11:40 1,442.02 1,442.02 1,440.10 1,440.88 0.0K
11:45 1,440.94 1,442.05 1,440.02 1,440.02 0.0K
11:50 1,440.02 1,442.84 1,440.02 1,441.77 0.0K
11:55 1,441.77 1,442.44 1,441.16 1,441.60 0.0K
12:00 1,441.24 1,442.50 1,438.91 1,438.91 0.0K
12:05 1,438.85 1,438.85 1,435.99 1,437.51 0.0K
12:10 1,437.43 1,439.63 1,435.96 1,436.59 0.0K
12:15 1,436.75 1,440.31 1,435.37 1,440.08 0.0K
12:20 1,439.88 1,441.16 1,439.08 1,441.16 0.0K
12:25 1,441.41 1,443.02 1,441.41 1,442.85 0.0K
12:30 1,442.75 1,443.03 1,440.73 1,440.73 0.0K
12:35 1,439.11 1,439.54 1,437.65 1,437.93 0.0K
12:40 1,438.14 1,438.80 1,438.10 1,438.80 0.0K
12:45 1,438.30 1,441.06 1,438.30 1,440.96 0.0K
12:50 1,440.96 1,441.36 1,439.69 1,441.10 0.0K
12:55 1,441.39 1,444.30 1,441.39 1,444.20 0.0K
13:00 1,444.29 1,444.70 1,442.04 1,442.04 0.0K
13:05 1,442.04 1,442.04 1,437.78 1,437.78 0.0K
13:10 1,437.32 1,437.32 1,434.91 1,436.04 0.0K
13:15 1,436.14 1,436.14 1,434.73 1,435.31 0.0K
13:20 1,434.80 1,435.05 1,434.37 1,434.72 0.0K
13:25 1,434.21 1,434.21 1,431.44 1,431.44 0.0K
13:30 1,431.03 1,431.80 1,430.43 1,430.78 0.0K
13:35 1,430.27 1,430.63 1,429.78 1,430.14 0.0K
13:40 1,429.78 1,432.65 1,429.70 1,432.55 0.0K
13:45 1,432.52 1,432.96 1,432.08 1,432.34 0.0K
13:50 1,432.84 1,434.13 1,432.13 1,433.88 0.0K
13:55 1,433.64 1,436.01 1,433.64 1,435.68 0.0K
14:00 1,435.30 1,437.09 1,435.30 1,435.99 0.0K
14:05 1,435.99 1,435.99 1,431.68 1,431.68 0.0K
14:10 1,431.72 1,434.65 1,430.97 1,432.17 0.0K
14:15 1,432.06 1,433.02 1,430.52 1,430.52 0.0K
14:20 1,430.49 1,430.49 1,429.35 1,429.86 0.0K
14:25 1,430.11 1,430.13 1,429.13 1,429.38 0.0K
14:30 1,429.39 1,433.27 1,429.39 1,430.23 0.0K
14:35 1,430.60 1,432.41 1,430.49 1,430.49 0.0K
14:40 1,430.15 1,431.36 1,429.92 1,430.96 0.0K
14:45 1,431.52 1,431.52 1,423.89 1,424.72 0.0K
14:50 1,424.22 1,424.62 1,419.52 1,419.77 0.0K
14:55 1,420.13 1,422.80 1,419.59 1,421.69 0.0K
15:00 1,421.69 1,422.76 1,420.40 1,420.40 0.0K
15:05 1,419.68 1,421.36 1,418.56 1,420.08 0.0K
15:10 1,420.59 1,424.71 1,420.31 1,422.06 0.0K
15:15 1,421.85 1,422.05 1,419.45 1,419.88 0.0K
15:20 1,419.79 1,421.01 1,418.00 1,419.89 0.0K
15:25 1,420.20 1,420.70 1,417.84 1,418.07 0.0K
15:30 1,417.37 1,420.10 1,417.27 1,417.48 0.0K
15:35 1,417.64 1,418.13 1,416.47 1,417.07 0.0K
15:40 1,416.78 1,419.27 1,415.95 1,418.00 0.0K
15:45 1,417.19 1,420.77 1,417.04 1,419.36 0.0K
15:50 1,419.45 1,421.61 1,418.62 1,420.42 0.0K
15:55 1,420.07 1,421.08 1,416.63 1,419.46 0.0K
16:00 1,419.89 1,422.35 1,419.89 1,422.18 0.0K
16:05 1,422.08 1,422.77 1,420.76 1,422.54 0.0K
16:10 1,422.01 1,424.45 1,421.62 1,424.45 0.0K
16:15 1,424.11 1,424.67 1,423.52 1,424.23 0.0K
16:20 1,424.43 1,425.79 1,424.05 1,424.84 0.0K
16:25 1,424.84 1,424.97 1,423.98 1,424.78 0.0K
16:30 1,424.84 1,425.37 1,423.85 1,424.28 0.0K
16:35 1,424.33 1,424.38 1,422.10 1,422.10 0.0K
16:40 1,421.92 1,422.41 1,420.77 1,421.10 0.0K
16:45 1,420.95 1,424.59 1,420.95 1,424.47 0.0K
16:50 1,424.57 1,425.76 1,423.83 1,425.76 0.0K
16:55 1,425.52 1,425.52 1,423.70 1,423.91 0.0K
17:00 1,424.00 1,424.21 1,422.35 1,422.63 0.0K
17:05 1,422.53 1,423.26 1,420.44 1,420.69 0.0K
17:10 1,420.59 1,422.66 1,420.59 1,421.96 0.0K
17:15 1,422.52 1,422.52 1,419.87 1,420.52 0.0K
17:20 1,420.65 1,421.40 1,419.78 1,420.19 0.0K
17:25 1,420.16 1,420.24 1,419.05 1,420.20 0.0K
17:30 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
17:35 1,420.19 1,420.19 1,417.01 1,417.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar