109.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 101.00 | 102.00 | 97.94 | 100.40 | 0.1M |
| 2024-12-30 | 100.50 | 101.00 | 96.00 | 100.20 | 0.1M |
| 2024-12-27 | 102.00 | 102.00 | 96.30 | 100.20 | 0.1M |
| 2024-12-24 | 102.00 | 102.00 | 96.00 | 100.20 | 0.1M |
| 2024-12-23 | 96.10 | 99.40 | 96.10 | 98.60 | 0.3M |
| 2024-12-20 | 99.49 | 99.60 | 97.00 | 99.20 | 0.5M |
| 2024-12-19 | 100.08 | 100.60 | 97.00 | 99.00 | 0.3M |
| 2024-12-18 | 99.60 | 101.20 | 98.00 | 100.80 | 0.2M |
| 2024-12-17 | 104.00 | 104.00 | 101.00 | 101.20 | 0.4M |
| 2024-12-16 | 100.00 | 104.00 | 100.00 | 103.00 | 0.3M |
| 2024-12-13 | 101.00 | 101.00 | 96.00 | 101.00 | 0.2M |
| 2024-12-12 | 95.80 | 101.76 | 95.80 | 100.40 | 0.4M |
| 2024-12-11 | 100.80 | 101.80 | 100.00 | 100.20 | 0.5M |
| 2024-12-10 | 100.42 | 101.40 | 98.00 | 101.40 | 0.5M |
| 2024-12-09 | 97.00 | 100.80 | 95.20 | 100.60 | 0.7M |
| 2024-12-06 | 99.08 | 99.08 | 96.50 | 98.50 | 0.3M |
| 2024-12-05 | 99.40 | 99.40 | 96.25 | 97.40 | 0.3M |
| 2024-12-04 | 93.10 | 99.00 | 93.10 | 98.20 | 0.3M |
| 2024-12-03 | 98.00 | 98.00 | 96.40 | 98.00 | 0.3M |
| 2024-12-02 | 98.00 | 98.50 | 94.90 | 97.10 | 0.2M |
| 2024-11-29 | 98.34 | 98.55 | 93.80 | 96.80 | 0.3M |
| 2024-11-28 | 96.47 | 98.44 | 93.80 | 97.80 | 0.4M |
| 2024-11-27 | 94.27 | 97.10 | 92.10 | 96.60 | 0.2M |
| 2024-11-26 | 95.30 | 95.30 | 93.10 | 95.10 | 0.1M |
| 2024-11-25 | 93.98 | 97.20 | 92.30 | 95.10 | 0.1M |
| 2024-11-22 | 94.43 | 96.00 | 93.90 | 96.00 | 0.2M |
| 2024-11-21 | 94.75 | 95.10 | 93.10 | 93.80 | 0.3M |
| 2024-11-20 | 93.52 | 95.20 | 93.10 | 93.60 | 0.3M |
| 2024-11-19 | 94.00 | 96.00 | 92.00 | 95.10 | 0.6M |
| 2024-11-18 | 93.06 | 96.40 | 92.10 | 93.90 | 0.4M |
| 2024-11-15 | 93.60 | 96.70 | 91.52 | 93.80 | 0.4M |
| 2024-11-14 | 93.41 | 95.90 | 93.10 | 95.90 | 0.1M |
| 2024-11-13 | 95.25 | 96.70 | 93.10 | 94.00 | 0.3M |
| 2024-11-12 | 93.10 | 96.00 | 93.10 | 95.00 | 0.4M |
| 2024-11-11 | 98.30 | 98.30 | 93.10 | 95.70 | 0.3M |
| 2024-11-08 | 96.00 | 98.60 | 93.10 | 97.00 | 0.1M |
| 2024-11-07 | 95.14 | 98.90 | 93.09 | 94.20 | 0.2M |
| 2024-11-06 | 99.00 | 99.00 | 93.80 | 94.00 | 0.3M |
| 2024-11-05 | 95.50 | 98.80 | 95.50 | 96.20 | 0.1M |
| 2024-11-04 | 95.16 | 95.80 | 93.90 | 95.50 | 0.2M |
| 2024-11-01 | 95.00 | 96.90 | 93.80 | 94.80 | 0.2M |
| 2024-10-31 | 98.70 | 101.00 | 94.80 | 96.60 | 0.3M |
| 2024-10-30 | 97.20 | 101.00 | 97.15 | 99.10 | 0.3M |
| 2024-10-29 | 95.40 | 100.60 | 95.40 | 99.00 | 0.4M |
| 2024-10-28 | 97.68 | 100.00 | 94.10 | 99.70 | 0.5M |
| 2024-10-25 | 96.50 | 98.00 | 94.10 | 98.00 | 0.3M |
| 2024-10-24 | 96.00 | 97.80 | 93.10 | 97.30 | 0.5M |
| 2024-10-23 | 92.49 | 95.50 | 92.20 | 93.60 | 0.5M |
| 2024-10-22 | 92.75 | 95.90 | 92.29 | 93.50 | 0.7M |
| 2024-10-21 | 94.75 | 95.70 | 92.20 | 92.50 | 0.3M |
| 2024-10-18 | 95.00 | 95.70 | 93.19 | 93.80 | 0.2M |
| 2024-10-17 | 95.00 | 95.80 | 92.90 | 94.60 | 0.4M |
| 2024-10-16 | 97.70 | 98.30 | 94.20 | 96.00 | 0.3M |
| 2024-10-15 | 94.87 | 96.90 | 93.37 | 94.40 | 0.4M |
| 2024-10-14 | 95.24 | 98.70 | 92.45 | 94.20 | 0.6M |
| 2024-10-11 | 95.00 | 98.20 | 94.70 | 95.40 | 0.2M |
| 2024-10-10 | 98.40 | 98.70 | 94.60 | 94.90 | 0.3M |
| 2024-10-09 | 95.02 | 97.90 | 94.80 | 95.20 | 0.3M |
| 2024-10-08 | 95.70 | 100.80 | 95.00 | 95.50 | 0.3M |
| 2024-10-07 | 99.45 | 100.80 | 95.78 | 96.00 | 0.4M |
| 2024-10-04 | 97.79 | 99.00 | 96.90 | 97.50 | 0.3M |
| 2024-10-03 | 101.00 | 101.00 | 97.00 | 97.20 | 0.2M |
| 2024-10-02 | 99.53 | 99.80 | 96.80 | 97.50 | 0.2M |
| 2024-10-01 | 99.93 | 100.80 | 98.00 | 98.40 | 0.2M |
| 2024-09-30 | 99.00 | 99.10 | 97.40 | 98.40 | 0.5M |
| 2024-09-27 | 97.00 | 100.40 | 96.90 | 98.50 | 0.2M |
| 2024-09-26 | 98.31 | 100.80 | 98.10 | 98.70 | 0.3M |
| 2024-09-25 | 96.80 | 100.59 | 96.80 | 97.80 | 0.3M |
| 2024-09-24 | 98.85 | 100.40 | 97.40 | 98.00 | 0.3M |
| 2024-09-23 | 100.70 | 101.40 | 97.80 | 98.40 | 0.3M |
| 2024-09-20 | 100.00 | 101.20 | 99.20 | 100.00 | 0.4M |
| 2024-09-19 | 99.30 | 100.00 | 98.40 | 100.00 | 0.4M |
| 2024-09-18 | 98.53 | 99.30 | 97.60 | 98.60 | 0.3M |
| 2024-09-17 | 97.20 | 101.40 | 97.20 | 99.10 | 0.4M |
| 2024-09-16 | 99.41 | 101.20 | 97.00 | 98.60 | 0.4M |
| 2024-09-13 | 98.80 | 100.00 | 96.80 | 99.80 | 0.5M |
| 2024-09-12 | 97.90 | 99.00 | 97.10 | 98.50 | 0.5M |
| 2024-09-11 | 98.40 | 98.40 | 94.80 | 97.30 | 0.3M |
| 2024-09-10 | 95.44 | 98.90 | 95.44 | 97.90 | 0.7M |
| 2024-09-09 | 96.36 | 99.50 | 94.50 | 98.40 | 0.8M |
| 2024-09-06 | 94.00 | 96.50 | 94.00 | 96.30 | 0.7M |
| 2024-09-05 | 93.20 | 95.10 | 91.60 | 94.30 | 0.7M |
| 2024-09-04 | 91.50 | 95.30 | 91.50 | 93.20 | 0.4M |
| 2024-09-03 | 95.40 | 95.40 | 91.80 | 92.30 | 0.2M |
| 2024-09-02 | 91.50 | 95.40 | 91.50 | 92.60 | 0.2M |
| 2024-08-30 | 95.40 | 95.40 | 92.40 | 92.40 | 0.4M |
| 2024-08-29 | 95.30 | 95.30 | 92.00 | 93.90 | 0.3M |
| 2024-08-28 | 94.82 | 95.30 | 94.00 | 94.60 | 0.4M |
| 2024-08-27 | 94.90 | 95.50 | 93.10 | 94.90 | 0.2M |
| 2024-08-23 | 94.63 | 95.00 | 93.00 | 93.50 | 0.2M |
| 2024-08-22 | 95.07 | 95.40 | 93.20 | 94.80 | 0.2M |
| 2024-08-21 | 94.50 | 95.50 | 93.47 | 95.00 | 0.2M |
| 2024-08-20 | 94.25 | 95.50 | 93.10 | 94.00 | 0.3M |
| 2024-08-19 | 93.73 | 95.50 | 93.10 | 94.80 | 0.2M |
| 2024-08-16 | 95.50 | 95.50 | 93.10 | 94.80 | 0.2M |
| 2024-08-15 | 94.90 | 95.50 | 94.25 | 94.70 | 0.5M |
| 2024-08-14 | 94.09 | 94.50 | 91.10 | 94.50 | 0.2M |
| 2024-08-13 | 94.37 | 94.50 | 88.60 | 94.00 | 0.2M |
| 2024-08-12 | 94.40 | 94.78 | 89.50 | 92.90 | 0.1M |
| 2024-08-09 | 94.40 | 94.40 | 91.59 | 94.00 | 0.2M |
| 2024-08-08 | 94.40 | 94.40 | 88.60 | 92.90 | 0.3M |
| 2024-08-07 | 93.89 | 94.00 | 88.20 | 93.70 | 0.4M |
| 2024-08-06 | 92.83 | 93.80 | 90.00 | 90.50 | 0.2M |
| 2024-08-05 | 93.00 | 93.90 | 89.30 | 90.90 | 0.5M |
| 2024-08-02 | 93.90 | 94.00 | 89.40 | 93.20 | 0.4M |
| 2024-08-01 | 92.00 | 93.90 | 89.10 | 91.80 | 0.6M |
| 2024-07-31 | 93.40 | 95.91 | 92.60 | 93.00 | 0.4M |
| 2024-07-30 | 94.85 | 94.95 | 92.00 | 93.40 | 0.4M |
| 2024-07-29 | 92.20 | 94.35 | 89.10 | 93.80 | 0.6M |
| 2024-07-26 | 91.50 | 92.40 | 90.10 | 91.60 | 0.4M |
| 2024-07-25 | 90.72 | 91.50 | 89.20 | 90.20 | 0.5M |
| 2024-07-24 | 91.30 | 91.30 | 87.10 | 89.30 | 0.2M |
| 2024-07-23 | 89.01 | 91.40 | 88.00 | 89.80 | 0.1M |
| 2024-07-22 | 87.00 | 91.90 | 87.00 | 89.40 | 0.2M |
| 2024-07-19 | 90.20 | 91.80 | 89.00 | 90.10 | 0.1M |
| 2024-07-18 | 91.38 | 91.80 | 89.40 | 90.00 | 0.2M |
| 2024-07-17 | 90.50 | 91.50 | 88.40 | 89.40 | 0.1M |
| 2024-07-16 | 87.86 | 91.10 | 86.20 | 90.40 | 0.5M |
| 2024-07-15 | 90.50 | 91.50 | 86.40 | 90.20 | 0.1M |
| 2024-07-12 | 86.50 | 91.40 | 86.50 | 89.70 | 0.1M |
| 2024-07-11 | 90.35 | 90.90 | 86.40 | 90.00 | 0.3M |
| 2024-07-10 | 88.15 | 89.90 | 87.70 | 89.20 | 0.4M |
| 2024-07-09 | 89.77 | 91.40 | 87.50 | 88.00 | 0.5M |
| 2024-07-08 | 86.06 | 92.80 | 86.06 | 89.30 | 0.4M |
| 2024-07-05 | 88.50 | 90.00 | 87.00 | 89.00 | 0.4M |
| 2024-07-04 | 89.80 | 89.80 | 87.10 | 89.40 | 0.1M |
| 2024-07-03 | 89.50 | 89.80 | 86.25 | 89.50 | 0.3M |
| 2024-07-02 | 89.60 | 89.70 | 86.10 | 88.50 | 0.2M |
| 2024-07-01 | 89.20 | 89.80 | 85.30 | 87.10 | 0.2M |
| 2024-06-28 | 89.70 | 89.70 | 85.00 | 85.30 | 0.2M |
| 2024-06-27 | 86.45 | 87.00 | 84.60 | 84.60 | 0.3M |
| 2024-06-26 | 89.70 | 89.70 | 84.60 | 84.60 | 0.2M |
| 2024-06-25 | 88.00 | 88.00 | 84.60 | 87.10 | 0.7M |
| 2024-06-24 | 88.99 | 89.80 | 87.10 | 87.40 | 0.1M |
| 2024-06-21 | 88.50 | 89.40 | 84.70 | 89.40 | 0.2M |
| 2024-06-20 | 89.80 | 89.80 | 86.17 | 87.00 | 0.3M |
| 2024-06-19 | 87.40 | 89.70 | 84.60 | 87.90 | 0.2M |
| 2024-06-18 | 86.18 | 87.00 | 84.60 | 87.00 | 0.5M |
| 2024-06-17 | 86.02 | 86.90 | 85.00 | 85.00 | 0.2M |
| 2024-06-14 | 85.00 | 86.80 | 84.50 | 85.70 | 0.3M |
| 2024-06-13 | 86.34 | 86.90 | 85.30 | 85.80 | 0.1M |
| 2024-06-12 | 87.10 | 87.20 | 86.05 | 86.90 | 0.2M |
| 2024-06-11 | 87.46 | 88.30 | 85.70 | 85.70 | 0.2M |
| 2024-06-10 | 90.00 | 90.00 | 87.30 | 87.40 | 0.4M |
| 2024-06-07 | 89.00 | 89.69 | 87.00 | 88.70 | 0.2M |
| 2024-06-06 | 86.10 | 90.00 | 86.10 | 89.20 | 0.2M |
| 2024-06-05 | 87.35 | 89.50 | 86.40 | 88.10 | 0.4M |
| 2024-06-04 | 87.50 | 88.50 | 86.50 | 87.00 | 0.3M |
| 2024-06-03 | 88.29 | 88.93 | 87.10 | 87.50 | 0.4M |
| 2024-05-31 | 86.00 | 88.00 | 84.30 | 87.00 | 0.5M |
| 2024-05-30 | 84.20 | 88.28 | 84.20 | 87.20 | 0.5M |
| 2024-05-29 | 88.00 | 88.50 | 84.20 | 84.90 | 0.5M |
| 2024-05-28 | 83.48 | 84.40 | 83.48 | 84.20 | 0.4M |
| 2024-05-24 | 84.90 | 85.00 | 83.50 | 84.00 | 0.4M |
| 2024-05-23 | 88.00 | 88.00 | 83.40 | 84.70 | 0.4M |
| 2024-05-22 | 87.00 | 89.50 | 85.40 | 88.00 | 0.4M |
| 2024-05-21 | 87.10 | 89.90 | 86.72 | 87.00 | 0.4M |
| 2024-05-20 | 87.61 | 90.40 | 86.20 | 87.00 | 0.4M |
| 2024-05-17 | 86.51 | 90.80 | 86.51 | 87.80 | 0.3M |
| 2024-05-16 | 88.05 | 90.90 | 87.00 | 88.50 | 0.3M |
| 2024-05-15 | 86.67 | 88.30 | 86.50 | 88.20 | 0.3M |
| 2024-05-14 | 86.20 | 87.60 | 85.77 | 87.00 | 0.3M |
| 2024-05-13 | 86.60 | 88.90 | 85.26 | 86.00 | 0.3M |
| 2024-05-10 | 88.00 | 89.90 | 86.50 | 86.50 | 0.4M |
| 2024-05-09 | 90.60 | 90.60 | 87.50 | 88.00 | 0.2M |
| 2024-05-08 | 90.10 | 91.40 | 87.60 | 88.00 | 0.4M |
| 2024-05-07 | 87.70 | 90.00 | 87.70 | 88.90 | 0.3M |
| 2024-05-03 | 88.90 | 89.00 | 87.14 | 87.70 | 0.4M |
| 2024-05-02 | 84.91 | 88.40 | 83.80 | 87.00 | 0.3M |
| 2024-05-01 | 83.80 | 86.90 | 83.80 | 85.80 | 0.3M |
| 2024-04-30 | 84.66 | 87.30 | 82.80 | 84.10 | 0.2M |
| 2024-04-29 | 87.30 | 87.30 | 82.60 | 83.90 | 0.2M |
| 2024-04-26 | 84.70 | 87.30 | 82.80 | 84.10 | 0.2M |
| 2024-04-25 | 83.83 | 87.10 | 83.00 | 83.20 | 0.3M |
| 2024-04-24 | 85.10 | 87.30 | 84.02 | 85.10 | 0.3M |
| 2024-04-23 | 87.10 | 87.40 | 82.00 | 87.20 | 0.7M |
| 2024-04-22 | 87.00 | 87.30 | 82.00 | 83.20 | 0.3M |
| 2024-04-19 | 81.00 | 86.90 | 81.00 | 82.30 | 0.8M |
| 2024-04-18 | 82.18 | 86.90 | 82.00 | 82.00 | 0.3M |
| 2024-04-17 | 84.45 | 86.80 | 82.00 | 82.20 | 0.3M |
| 2024-04-16 | 84.60 | 85.70 | 82.00 | 82.30 | 0.5M |
| 2024-04-15 | 85.00 | 87.30 | 83.10 | 84.60 | 0.2M |
| 2024-04-12 | 84.00 | 86.50 | 83.40 | 84.70 | 0.2M |
| 2024-04-11 | 85.00 | 86.90 | 84.00 | 84.30 | 0.2M |
| 2024-04-10 | 84.59 | 87.20 | 84.00 | 84.00 | 0.6M |
| 2024-04-09 | 84.20 | 86.90 | 84.10 | 84.50 | 0.4M |
| 2024-04-08 | 82.99 | 85.20 | 82.80 | 84.20 | 0.9M |
| 2024-04-05 | 89.70 | 89.70 | 83.00 | 83.50 | 0.3M |
| 2024-04-04 | 90.30 | 90.50 | 84.00 | 84.00 | 0.3M |
| 2024-04-03 | 90.30 | 90.40 | 85.00 | 85.00 | 0.2M |
| 2024-04-02 | 85.60 | 90.40 | 85.20 | 85.20 | 0.5M |
| 2024-03-28 | 90.20 | 90.40 | 85.40 | 85.80 | 1.4M |
| 2024-03-27 | 87.34 | 88.40 | 85.70 | 85.70 | 0.5M |
| 2024-03-26 | 88.53 | 90.40 | 87.67 | 88.00 | 0.3M |
| 2024-03-25 | 88.25 | 90.40 | 85.60 | 90.00 | 0.2M |
| 2024-03-22 | 90.30 | 90.30 | 87.10 | 89.50 | 0.6M |
| 2024-03-21 | 88.95 | 90.50 | 85.30 | 89.60 | 0.2M |
| 2024-03-20 | 90.30 | 90.40 | 88.00 | 88.50 | 0.2M |
| 2024-03-19 | 87.90 | 90.00 | 87.30 | 89.40 | 0.2M |
| 2024-03-18 | 89.47 | 89.80 | 86.10 | 87.90 | 0.3M |
| 2024-03-15 | 87.79 | 90.00 | 86.20 | 90.00 | 0.6M |
| 2024-03-14 | 86.89 | 90.50 | 86.10 | 86.20 | 0.2M |
| 2024-03-13 | 86.30 | 90.50 | 86.30 | 87.20 | 0.2M |
| 2024-03-12 | 89.45 | 91.40 | 87.20 | 87.50 | 0.5M |
| 2024-03-11 | 87.03 | 91.50 | 86.10 | 87.50 | 0.1M |
| 2024-03-08 | 87.70 | 94.00 | 86.10 | 88.50 | 0.3M |
| 2024-03-07 | 86.10 | 87.60 | 85.20 | 86.90 | 0.2M |
| 2024-03-06 | 87.20 | 87.70 | 85.57 | 86.60 | 0.8M |
| 2024-03-05 | 87.20 | 87.20 | 82.60 | 85.80 | 0.3M |
| 2024-03-04 | 85.49 | 87.40 | 82.20 | 85.40 | 0.4M |
| 2024-03-01 | 84.08 | 87.60 | 83.00 | 84.30 | 0.4M |
| 2024-02-29 | 83.99 | 87.60 | 82.47 | 83.30 | 1.5M |
| 2024-02-28 | 85.60 | 90.70 | 82.13 | 83.00 | 1.1M |
| 2024-02-27 | 87.10 | 92.00 | 84.68 | 85.50 | 0.9M |
| 2024-02-26 | 90.80 | 93.10 | 86.40 | 87.00 | 0.6M |
| 2024-02-23 | 93.90 | 93.90 | 88.60 | 88.90 | 0.1M |
| 2024-02-22 | 90.50 | 93.90 | 89.16 | 89.30 | 0.6M |
| 2024-02-21 | 89.37 | 94.00 | 88.80 | 90.40 | 0.3M |
| 2024-02-20 | 91.90 | 94.20 | 89.00 | 89.00 | 0.2M |
| 2024-02-19 | 90.08 | 92.00 | 89.00 | 92.00 | 0.1M |
| 2024-02-16 | 94.52 | 94.52 | 88.90 | 91.00 | 0.3M |
| 2024-02-15 | 90.16 | 92.00 | 89.80 | 89.80 | 0.2M |
| 2024-02-14 | 93.84 | 94.80 | 90.00 | 90.10 | 0.4M |
| 2024-02-13 | 92.30 | 94.50 | 91.10 | 91.10 | 0.3M |
| 2024-02-12 | 96.40 | 96.60 | 92.20 | 92.20 | 0.2M |
| 2024-02-09 | 95.47 | 96.90 | 92.40 | 92.40 | 0.2M |
| 2024-02-08 | 94.57 | 98.00 | 92.90 | 93.50 | 0.2M |
| 2024-02-07 | 93.80 | 96.30 | 92.80 | 92.80 | 0.3M |
| 2024-02-06 | 96.81 | 97.80 | 93.80 | 93.80 | 0.3M |
| 2024-02-05 | 92.80 | 94.70 | 92.80 | 94.00 | 0.7M |
| 2024-02-02 | 97.30 | 98.30 | 93.50 | 94.10 | 0.3M |
| 2024-02-01 | 100.20 | 100.20 | 93.60 | 94.30 | 0.3M |
| 2024-01-31 | 98.70 | 99.00 | 97.00 | 97.00 | 0.6M |
| 2024-01-30 | 96.00 | 98.40 | 96.00 | 98.40 | 0.1M |
| 2024-01-29 | 96.60 | 97.00 | 94.50 | 97.00 | 0.3M |
| 2024-01-26 | 96.10 | 96.61 | 95.00 | 96.60 | 0.3M |
| 2024-01-25 | 95.88 | 96.50 | 93.90 | 96.40 | 0.2M |
| 2024-01-24 | 94.65 | 95.82 | 92.90 | 95.30 | 0.4M |
| 2024-01-23 | 95.48 | 95.70 | 93.00 | 94.40 | 0.4M |
| 2024-01-22 | 95.30 | 95.90 | 92.90 | 94.70 | 0.4M |
| 2024-01-19 | 94.15 | 94.80 | 93.56 | 94.20 | 0.3M |
| 2024-01-18 | 94.50 | 96.70 | 93.10 | 93.20 | 0.6M |
| 2024-01-17 | 95.90 | 95.90 | 92.00 | 93.60 | 0.6M |
| 2024-01-16 | 97.00 | 98.30 | 95.40 | 95.90 | 0.4M |
| 2024-01-15 | 96.60 | 98.00 | 95.70 | 96.10 | 0.1M |
| 2024-01-12 | 96.36 | 98.30 | 95.80 | 95.80 | 0.1M |
| 2024-01-11 | 97.68 | 98.30 | 95.80 | 96.00 | 0.2M |
| 2024-01-10 | 96.89 | 98.30 | 96.40 | 96.40 | 0.3M |
| 2024-01-09 | 96.80 | 99.60 | 96.30 | 96.90 | 0.2M |
| 2024-01-08 | 100.91 | 101.20 | 96.20 | 97.00 | 0.8M |
| 2024-01-05 | 100.02 | 101.40 | 98.20 | 98.30 | 0.1M |
| 2024-01-04 | 99.95 | 101.80 | 98.20 | 98.20 | 0.1M |
| 2024-01-03 | 98.19 | 101.80 | 98.19 | 98.30 | 0.1M |
| 2024-01-02 | 100.95 | 101.80 | 100.20 | 100.40 | 0.2M |