109.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 103.00 | 103.00 | 98.70 | 101.60 | 0.1M |
| 2022-12-29 | 100.43 | 100.60 | 99.00 | 99.00 | 0.1M |
| 2022-12-28 | 103.16 | 103.16 | 98.90 | 99.00 | 0.5M |
| 2022-12-23 | 97.00 | 103.57 | 97.00 | 99.80 | 0.4M |
| 2022-12-22 | 97.75 | 97.90 | 96.20 | 97.00 | 0.4M |
| 2022-12-21 | 97.79 | 97.80 | 96.00 | 96.70 | 0.2M |
| 2022-12-20 | 98.58 | 98.58 | 96.20 | 97.00 | 0.3M |
| 2022-12-19 | 97.80 | 97.80 | 96.20 | 96.80 | 0.2M |
| 2022-12-16 | 99.70 | 102.00 | 96.20 | 97.80 | 0.4M |
| 2022-12-15 | 99.20 | 102.00 | 99.20 | 99.80 | 0.3M |
| 2022-12-14 | 96.70 | 100.00 | 96.70 | 99.50 | 0.3M |
| 2022-12-13 | 98.90 | 99.00 | 96.60 | 97.60 | 0.2M |
| 2022-12-12 | 96.60 | 98.90 | 96.60 | 97.10 | 0.3M |
| 2022-12-09 | 97.95 | 99.00 | 96.60 | 96.80 | 0.1M |
| 2022-12-08 | 100.38 | 101.00 | 96.00 | 96.80 | 0.3M |
| 2022-12-07 | 100.44 | 101.20 | 98.70 | 98.70 | 0.5M |
| 2022-12-06 | 99.20 | 101.00 | 99.00 | 99.20 | 0.2M |
| 2022-12-05 | 98.00 | 101.00 | 96.10 | 99.90 | 0.5M |
| 2022-12-02 | 98.10 | 98.40 | 95.70 | 98.00 | 0.3M |
| 2022-12-01 | 97.92 | 98.10 | 95.10 | 96.70 | 0.3M |
| 2022-11-30 | 97.65 | 97.80 | 95.10 | 95.80 | 0.3M |
| 2022-11-29 | 96.12 | 98.20 | 95.60 | 96.50 | 0.3M |
| 2022-11-28 | 98.20 | 98.20 | 96.00 | 96.50 | 0.4M |
| 2022-11-25 | 97.98 | 98.20 | 96.40 | 96.90 | 0.2M |
| 2022-11-24 | 98.20 | 98.30 | 97.03 | 97.30 | 0.1M |
| 2022-11-23 | 97.41 | 98.30 | 96.40 | 97.50 | 0.5M |
| 2022-11-22 | 97.03 | 98.00 | 96.40 | 97.40 | 0.3M |
| 2022-11-21 | 95.12 | 98.00 | 93.00 | 97.40 | 0.5M |
| 2022-11-18 | 92.50 | 96.40 | 92.50 | 95.00 | 0.4M |
| 2022-11-17 | 93.15 | 94.90 | 92.50 | 94.00 | 0.2M |
| 2022-11-16 | 93.79 | 94.20 | 92.30 | 93.00 | 0.4M |
| 2022-11-15 | 92.57 | 94.90 | 92.57 | 93.60 | 0.3M |
| 2022-11-14 | 93.19 | 95.00 | 92.40 | 92.40 | 0.4M |
| 2022-11-11 | 93.90 | 95.00 | 93.00 | 93.20 | 0.6M |
| 2022-11-10 | 91.90 | 92.10 | 88.80 | 91.90 | 0.3M |
| 2022-11-09 | 91.90 | 91.90 | 88.60 | 89.70 | 0.2M |
| 2022-11-08 | 91.70 | 91.90 | 89.60 | 90.00 | 0.2M |
| 2022-11-07 | 91.90 | 92.00 | 89.50 | 90.40 | 0.2M |
| 2022-11-04 | 89.60 | 91.90 | 89.10 | 89.30 | 0.2M |
| 2022-11-03 | 92.10 | 92.70 | 88.60 | 88.80 | 0.2M |
| 2022-11-02 | 92.70 | 92.80 | 89.76 | 90.10 | 0.1M |
| 2022-11-01 | 92.00 | 92.80 | 89.85 | 90.20 | 0.3M |
| 2022-10-31 | 92.50 | 92.50 | 88.40 | 89.00 | 0.2M |
| 2022-10-28 | 92.20 | 92.20 | 88.40 | 89.00 | 0.6M |
| 2022-10-27 | 92.26 | 92.26 | 89.30 | 90.00 | 0.3M |
| 2022-10-26 | 92.90 | 92.90 | 90.30 | 92.00 | 0.5M |
| 2022-10-25 | 91.85 | 92.90 | 90.10 | 92.80 | 0.4M |
| 2022-10-24 | 90.00 | 92.00 | 89.20 | 90.70 | 0.2M |
| 2022-10-21 | 90.60 | 90.60 | 88.73 | 90.10 | 0.4M |
| 2022-10-20 | 89.65 | 91.90 | 88.20 | 90.40 | 0.8M |
| 2022-10-19 | 92.90 | 92.90 | 88.10 | 88.30 | 0.2M |
| 2022-10-18 | 90.48 | 92.90 | 88.60 | 90.00 | 0.3M |
| 2022-10-17 | 89.45 | 92.90 | 88.20 | 90.30 | 0.5M |
| 2022-10-14 | 92.70 | 92.70 | 88.10 | 90.10 | 0.5M |
| 2022-10-13 | 91.90 | 91.90 | 88.10 | 88.10 | 0.7M |
| 2022-10-12 | 91.60 | 92.90 | 88.10 | 88.70 | 0.4M |
| 2022-10-11 | 88.50 | 91.70 | 88.30 | 89.90 | 0.3M |
| 2022-10-10 | 90.60 | 93.80 | 88.30 | 88.70 | 0.3M |
| 2022-10-07 | 90.70 | 93.90 | 90.70 | 92.00 | 0.2M |
| 2022-10-06 | 93.81 | 94.00 | 91.50 | 92.50 | 0.3M |
| 2022-10-05 | 93.51 | 94.00 | 91.10 | 91.80 | 0.4M |
| 2022-10-04 | 92.30 | 93.90 | 91.70 | 93.10 | 0.3M |
| 2022-10-03 | 93.60 | 93.90 | 92.00 | 92.20 | 0.4M |
| 2022-09-30 | 88.00 | 94.00 | 88.00 | 93.60 | 0.5M |
| 2022-09-29 | 90.10 | 90.50 | 88.20 | 89.00 | 0.5M |
| 2022-09-28 | 87.65 | 89.97 | 83.77 | 89.20 | 1.2M |
| 2022-09-27 | 93.31 | 93.90 | 87.45 | 88.20 | 1.0M |
| 2022-09-26 | 98.15 | 98.90 | 91.60 | 93.30 | 1.1M |
| 2022-09-23 | 100.80 | 101.80 | 98.10 | 98.10 | 0.5M |
| 2022-09-22 | 102.00 | 102.00 | 99.10 | 99.10 | 0.4M |
| 2022-09-21 | 101.00 | 102.60 | 99.60 | 101.20 | 0.6M |
| 2022-09-20 | 104.37 | 105.24 | 101.03 | 101.20 | 0.7M |
| 2022-09-16 | 105.00 | 105.60 | 103.85 | 104.00 | 0.3M |
| 2022-09-15 | 103.99 | 104.40 | 103.00 | 103.60 | 0.3M |
| 2022-09-14 | 105.15 | 105.20 | 103.60 | 104.40 | 0.2M |
| 2022-09-13 | 104.70 | 105.20 | 104.00 | 105.00 | 0.5M |
| 2022-09-12 | 104.45 | 105.20 | 103.40 | 104.40 | 0.6M |
| 2022-09-09 | 103.20 | 105.80 | 102.60 | 103.80 | 0.5M |
| 2022-09-08 | 104.20 | 105.40 | 102.40 | 102.80 | 0.5M |
| 2022-09-07 | 106.24 | 106.40 | 103.80 | 104.20 | 0.3M |
| 2022-09-06 | 104.96 | 107.80 | 103.20 | 104.80 | 0.6M |
| 2022-09-05 | 109.20 | 109.70 | 105.00 | 105.20 | 0.6M |
| 2022-09-02 | 109.20 | 110.20 | 109.17 | 109.20 | 0.3M |
| 2022-09-01 | 111.27 | 111.80 | 109.20 | 109.20 | 0.4M |
| 2022-08-31 | 111.22 | 112.00 | 110.60 | 111.60 | 0.3M |
| 2022-08-30 | 112.40 | 112.62 | 111.00 | 111.00 | 0.4M |
| 2022-08-26 | 111.00 | 112.40 | 111.00 | 111.80 | 0.4M |
| 2022-08-25 | 112.21 | 112.40 | 110.80 | 110.80 | 0.3M |
| 2022-08-24 | 112.40 | 113.20 | 111.20 | 111.80 | 0.5M |
| 2022-08-23 | 114.65 | 115.40 | 111.60 | 112.40 | 0.4M |
| 2022-08-22 | 116.00 | 116.00 | 114.40 | 114.60 | 0.4M |
| 2022-08-19 | 114.60 | 115.80 | 114.40 | 115.00 | 0.1M |
| 2022-08-18 | 115.97 | 116.00 | 114.60 | 115.20 | 0.6M |
| 2022-08-17 | 115.80 | 116.80 | 115.00 | 115.40 | 0.2M |
| 2022-08-16 | 115.51 | 119.00 | 115.43 | 116.80 | 0.6M |
| 2022-08-15 | 115.27 | 115.60 | 114.80 | 115.40 | 0.4M |
| 2022-08-12 | 114.20 | 118.80 | 114.20 | 114.80 | 0.4M |
| 2022-08-11 | 115.40 | 116.47 | 114.40 | 114.40 | 0.2M |
| 2022-08-10 | 115.40 | 116.60 | 115.00 | 115.60 | 0.5M |
| 2022-08-09 | 115.80 | 116.00 | 114.60 | 115.00 | 0.4M |
| 2022-08-08 | 114.43 | 115.60 | 114.20 | 115.60 | 0.2M |
| 2022-08-05 | 114.89 | 117.00 | 114.00 | 114.40 | 0.2M |
| 2022-08-04 | 116.40 | 116.40 | 114.00 | 114.00 | 0.3M |
| 2022-08-03 | 117.56 | 117.80 | 116.00 | 117.00 | 0.3M |
| 2022-08-02 | 117.70 | 118.20 | 116.20 | 116.40 | 0.3M |
| 2022-08-01 | 120.39 | 121.00 | 117.50 | 117.60 | 0.9M |
| 2022-07-29 | 118.60 | 120.80 | 117.80 | 119.40 | 0.5M |
| 2022-07-28 | 118.54 | 118.60 | 115.80 | 118.20 | 0.4M |
| 2022-07-27 | 115.00 | 117.80 | 114.40 | 115.20 | 0.3M |
| 2022-07-26 | 115.20 | 115.20 | 112.60 | 113.60 | 0.4M |
| 2022-07-25 | 115.00 | 115.40 | 114.20 | 114.40 | 0.3M |
| 2022-07-22 | 111.80 | 115.80 | 111.80 | 115.00 | 0.4M |
| 2022-07-21 | 110.60 | 113.40 | 110.60 | 113.40 | 0.3M |
| 2022-07-20 | 110.00 | 111.00 | 108.80 | 110.60 | 0.7M |
| 2022-07-19 | 110.00 | 110.80 | 108.80 | 109.40 | 0.6M |
| 2022-07-18 | 109.94 | 110.00 | 107.60 | 109.60 | 0.4M |
| 2022-07-15 | 106.79 | 109.80 | 106.20 | 109.80 | 0.4M |
| 2022-07-14 | 109.40 | 109.60 | 106.80 | 107.00 | 0.5M |
| 2022-07-13 | 110.00 | 111.40 | 109.40 | 110.00 | 0.1M |
| 2022-07-12 | 109.78 | 110.80 | 109.20 | 109.40 | 0.2M |
| 2022-07-11 | 112.00 | 112.80 | 109.20 | 110.00 | 0.5M |
| 2022-07-08 | 113.78 | 115.20 | 112.20 | 112.20 | 0.4M |
| 2022-07-07 | 111.00 | 114.80 | 111.00 | 113.60 | 0.1M |
| 2022-07-06 | 112.47 | 114.80 | 112.20 | 113.60 | 0.3M |
| 2022-07-05 | 113.20 | 113.80 | 111.91 | 113.00 | 0.4M |
| 2022-07-04 | 113.91 | 115.53 | 112.20 | 112.20 | 0.3M |
| 2022-07-01 | 116.40 | 116.40 | 113.00 | 114.00 | 0.4M |
| 2022-06-30 | 118.00 | 118.80 | 114.00 | 114.60 | 0.3M |
| 2022-06-29 | 120.00 | 120.00 | 118.40 | 118.40 | 0.1M |
| 2022-06-28 | 118.60 | 120.60 | 118.00 | 119.40 | 0.3M |
| 2022-06-27 | 117.20 | 118.80 | 116.80 | 118.40 | 0.3M |
| 2022-06-24 | 115.35 | 117.20 | 115.35 | 116.60 | 0.3M |
| 2022-06-23 | 116.95 | 117.60 | 115.00 | 115.20 | 0.5M |
| 2022-06-22 | 119.33 | 119.33 | 115.55 | 116.80 | 0.5M |
| 2022-06-21 | 119.56 | 120.00 | 118.20 | 118.40 | 0.2M |
| 2022-06-20 | 119.00 | 120.00 | 118.36 | 119.40 | 0.3M |
| 2022-06-17 | 117.40 | 120.00 | 117.00 | 118.20 | 0.5M |
| 2022-06-16 | 121.60 | 121.60 | 117.20 | 117.80 | 0.8M |
| 2022-06-15 | 120.53 | 122.80 | 120.53 | 120.80 | 0.5M |
| 2022-06-14 | 120.00 | 121.40 | 119.00 | 121.00 | 0.5M |
| 2022-06-13 | 123.00 | 123.00 | 119.20 | 120.40 | 0.9M |
| 2022-06-10 | 123.43 | 124.40 | 122.40 | 122.40 | 0.5M |
| 2022-06-09 | 122.80 | 124.20 | 122.54 | 123.80 | 0.4M |
| 2022-06-08 | 122.00 | 122.89 | 122.00 | 122.40 | 0.2M |
| 2022-06-07 | 124.40 | 124.40 | 122.20 | 123.00 | 0.3M |
| 2022-06-06 | 122.20 | 124.60 | 121.60 | 124.20 | 0.6M |
| 2022-06-01 | 121.60 | 124.00 | 121.60 | 122.20 | 0.3M |
| 2022-05-31 | 121.79 | 122.80 | 121.33 | 122.20 | 0.3M |
| 2022-05-30 | 120.86 | 123.00 | 120.80 | 122.00 | 0.3M |
| 2022-05-27 | 123.60 | 123.60 | 120.20 | 120.80 | 0.3M |
| 2022-05-26 | 122.04 | 123.00 | 121.00 | 121.20 | 0.3M |
| 2022-05-25 | 121.91 | 122.40 | 121.40 | 121.60 | 0.1M |
| 2022-05-24 | 121.36 | 123.00 | 120.80 | 121.40 | 0.3M |
| 2022-05-23 | 121.97 | 124.00 | 121.18 | 122.00 | 1.0M |
| 2022-05-20 | 123.82 | 124.00 | 121.20 | 121.80 | 1.2M |
| 2022-05-19 | 123.40 | 124.20 | 122.51 | 123.20 | 0.5M |
| 2022-05-18 | 122.30 | 124.00 | 121.80 | 124.00 | 0.7M |
| 2022-05-17 | 122.00 | 123.20 | 121.67 | 122.40 | 0.8M |
| 2022-05-16 | 121.60 | 122.60 | 121.34 | 121.80 | 0.8M |
| 2022-05-13 | 120.40 | 123.00 | 120.40 | 121.80 | 1.4M |
| 2022-05-12 | 121.39 | 122.00 | 120.20 | 120.40 | 0.6M |
| 2022-05-11 | 120.00 | 121.80 | 118.20 | 120.60 | 1.4M |
| 2022-05-10 | 121.17 | 121.80 | 118.10 | 119.80 | 0.7M |
| 2022-05-09 | 121.00 | 121.60 | 118.20 | 120.40 | 0.8M |
| 2022-05-06 | 123.03 | 123.46 | 121.00 | 121.00 | 0.7M |
| 2022-05-05 | 125.80 | 126.80 | 122.80 | 123.00 | 1.1M |
| 2022-05-04 | 127.79 | 127.80 | 125.00 | 125.60 | 0.7M |
| 2022-05-03 | 127.20 | 128.20 | 126.50 | 127.80 | 0.8M |
| 2022-04-29 | 128.59 | 130.00 | 127.40 | 127.40 | 0.6M |
| 2022-04-28 | 130.78 | 131.80 | 126.80 | 129.00 | 0.6M |
| 2022-04-27 | 134.60 | 134.60 | 130.50 | 131.40 | 0.8M |
| 2022-04-26 | 132.00 | 135.00 | 130.72 | 132.40 | 1.0M |
| 2022-04-25 | 129.20 | 133.80 | 128.59 | 130.00 | 1.7M |
| 2022-04-22 | 125.80 | 129.72 | 125.40 | 128.60 | 1.1M |
| 2022-04-21 | 123.00 | 126.40 | 122.00 | 125.00 | 0.5M |
| 2022-04-20 | 121.20 | 123.00 | 121.00 | 122.20 | 0.4M |
| 2022-04-19 | 121.19 | 122.60 | 121.00 | 122.00 | 0.3M |
| 2022-04-14 | 121.95 | 122.00 | 121.00 | 121.00 | 0.2M |
| 2022-04-13 | 120.80 | 122.00 | 120.80 | 122.00 | 0.4M |
| 2022-04-12 | 121.80 | 121.80 | 120.60 | 120.80 | 0.3M |
| 2022-04-11 | 122.38 | 122.38 | 120.40 | 122.00 | 0.5M |
| 2022-04-08 | 122.60 | 122.60 | 121.00 | 121.40 | 0.3M |
| 2022-04-07 | 122.17 | 122.80 | 121.00 | 121.00 | 0.4M |
| 2022-04-06 | 122.20 | 123.80 | 121.40 | 121.40 | 0.5M |
| 2022-04-05 | 120.87 | 122.60 | 120.60 | 122.00 | 0.4M |
| 2022-04-04 | 121.00 | 122.80 | 120.20 | 121.60 | 0.5M |
| 2022-04-01 | 119.79 | 121.20 | 119.20 | 121.00 | 0.7M |
| 2022-03-31 | 120.00 | 120.60 | 119.00 | 119.80 | 0.4M |
| 2022-03-30 | 119.60 | 121.00 | 119.00 | 119.00 | 0.6M |
| 2022-03-29 | 120.00 | 121.20 | 119.00 | 120.20 | 0.4M |
| 2022-03-28 | 118.40 | 121.80 | 118.40 | 119.20 | 0.8M |
| 2022-03-25 | 118.60 | 119.80 | 118.60 | 119.80 | 0.2M |
| 2022-03-24 | 119.47 | 119.80 | 118.40 | 119.60 | 0.5M |
| 2022-03-23 | 122.00 | 122.00 | 119.29 | 119.80 | 0.7M |
| 2022-03-22 | 118.44 | 121.60 | 118.20 | 120.60 | 1.1M |
| 2022-03-21 | 117.60 | 118.80 | 116.80 | 118.60 | 1.0M |
| 2022-03-18 | 117.60 | 118.00 | 116.60 | 118.00 | 1.2M |
| 2022-03-17 | 115.60 | 117.40 | 115.60 | 117.00 | 1.2M |
| 2022-03-16 | 114.98 | 117.00 | 114.60 | 115.60 | 0.5M |
| 2022-03-15 | 114.45 | 115.20 | 112.00 | 114.00 | 0.4M |
| 2022-03-14 | 115.40 | 115.40 | 113.40 | 114.00 | 0.2M |
| 2022-03-11 | 113.00 | 115.20 | 110.60 | 113.40 | 0.5M |
| 2022-03-10 | 111.33 | 113.40 | 111.20 | 111.60 | 0.3M |
| 2022-03-09 | 110.00 | 113.40 | 109.83 | 113.00 | 0.3M |
| 2022-03-08 | 106.38 | 109.80 | 105.42 | 109.20 | 0.5M |
| 2022-03-07 | 110.00 | 112.20 | 104.89 | 106.40 | 0.9M |
| 2022-03-04 | 113.97 | 113.97 | 108.60 | 109.80 | 1.0M |
| 2022-03-03 | 114.05 | 116.00 | 113.80 | 114.40 | 0.4M |
| 2022-03-02 | 113.60 | 115.40 | 113.20 | 114.80 | 0.6M |
| 2022-03-01 | 116.00 | 116.60 | 113.40 | 113.40 | 0.5M |
| 2022-02-28 | 114.00 | 116.40 | 113.40 | 115.20 | 0.3M |
| 2022-02-25 | 111.89 | 115.80 | 110.60 | 115.00 | 0.5M |
| 2022-02-24 | 113.80 | 113.80 | 110.20 | 110.60 | 0.6M |
| 2022-02-23 | 113.00 | 116.80 | 113.00 | 114.00 | 0.7M |
| 2022-02-22 | 113.40 | 113.99 | 110.00 | 113.80 | 0.8M |
| 2022-02-21 | 115.50 | 116.20 | 113.60 | 113.80 | 0.5M |
| 2022-02-18 | 116.98 | 116.98 | 114.00 | 115.40 | 1.4M |
| 2022-02-17 | 117.20 | 117.20 | 116.00 | 116.20 | 0.3M |
| 2022-02-16 | 116.80 | 117.00 | 115.80 | 116.80 | 0.2M |
| 2022-02-15 | 116.80 | 117.00 | 115.60 | 115.80 | 0.5M |
| 2022-02-14 | 116.60 | 117.00 | 115.46 | 116.00 | 0.7M |
| 2022-02-11 | 117.00 | 117.00 | 115.59 | 116.60 | 0.3M |
| 2022-02-10 | 117.00 | 117.80 | 115.70 | 117.00 | 0.5M |
| 2022-02-09 | 115.80 | 116.80 | 114.60 | 116.80 | 0.3M |
| 2022-02-08 | 113.80 | 115.99 | 113.40 | 114.80 | 0.9M |
| 2022-02-07 | 115.26 | 115.73 | 112.80 | 113.00 | 0.5M |
| 2022-02-04 | 116.80 | 117.00 | 113.80 | 114.80 | 0.6M |
| 2022-02-03 | 115.10 | 117.00 | 115.00 | 117.00 | 0.3M |
| 2022-02-02 | 115.84 | 115.84 | 113.09 | 115.20 | 3.0M |
| 2022-02-01 | 117.00 | 118.00 | 114.60 | 115.60 | 1.8M |
| 2022-01-31 | 114.00 | 118.00 | 113.17 | 116.00 | 0.9M |
| 2022-01-28 | 114.20 | 117.00 | 113.60 | 115.00 | 0.5M |
| 2022-01-27 | 116.40 | 116.40 | 112.04 | 114.20 | 1.0M |
| 2022-01-26 | 116.40 | 120.80 | 115.40 | 116.80 | 0.6M |
| 2022-01-25 | 113.16 | 116.26 | 113.16 | 116.20 | 1.2M |
| 2022-01-24 | 115.60 | 115.60 | 113.20 | 113.60 | 2.7M |
| 2022-01-21 | 115.00 | 116.40 | 114.00 | 115.60 | 1.1M |
| 2022-01-20 | 114.40 | 116.40 | 114.00 | 115.40 | 0.8M |
| 2022-01-19 | 114.11 | 114.80 | 113.40 | 113.40 | 0.5M |
| 2022-01-18 | 114.83 | 114.83 | 113.20 | 114.40 | 0.4M |
| 2022-01-17 | 115.60 | 115.60 | 114.00 | 114.60 | 0.3M |
| 2022-01-14 | 115.80 | 116.00 | 114.80 | 115.40 | 0.2M |
| 2022-01-13 | 113.73 | 116.40 | 113.60 | 115.00 | 0.6M |
| 2022-01-12 | 114.85 | 115.00 | 113.20 | 114.20 | 0.7M |
| 2022-01-11 | 115.00 | 115.00 | 113.40 | 113.60 | 0.5M |
| 2022-01-10 | 115.09 | 115.20 | 114.00 | 114.80 | 0.4M |
| 2022-01-07 | 115.24 | 115.40 | 114.00 | 115.00 | 0.6M |
| 2022-01-06 | 115.26 | 115.80 | 114.20 | 115.20 | 0.6M |
| 2022-01-05 | 114.20 | 116.00 | 113.20 | 115.00 | 0.3M |
| 2022-01-04 | 112.00 | 115.00 | 112.00 | 114.20 | 0.6M |