Aether Industries Ltd (AETH)

AETH
🏛️ Indien →
756.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 751.95 751.95 751.95 751.95 0.1K
09:15 751.25 751.25 750.00 750.00 0.1K
09:16 747.00 749.60 747.00 747.05 0.6K
09:17 745.70 746.95 744.50 746.95 0.4K
09:18 746.00 746.00 745.60 745.60 0.1K
09:19 750.00 751.35 749.45 751.35 5.5K
09:20 751.50 751.50 749.95 749.95 0.4K
09:21 750.30 751.95 750.30 751.95 0.3K
09:22 753.55 753.55 750.45 750.45 0.5K
09:23 750.50 750.50 750.50 750.50 0.0K
09:24 750.55 750.55 749.75 749.75 0.2K
09:25 750.35 750.55 750.20 750.20 0.3K
09:26 749.20 749.20 749.00 749.00 0.1K
09:27 749.40 749.40 748.05 748.05 0.1K
09:28 748.95 749.55 748.95 749.55 0.0K
09:30 749.75 750.00 748.85 750.00 0.2K
09:31 749.30 750.00 749.30 750.00 0.1K
09:32 748.65 748.65 748.60 748.60 0.1K
09:33 749.15 749.15 748.50 748.50 0.0K
09:34 748.30 748.80 748.05 748.80 0.1K
09:36 748.80 749.70 748.80 749.70 0.0K
09:37 749.70 749.70 749.10 749.10 0.1K
09:38 749.70 749.70 748.50 748.50 0.0K
09:39 748.15 748.30 748.15 748.30 0.1K
09:40 748.75 748.75 748.35 748.35 0.1K
09:41 749.05 749.05 748.15 748.15 0.1K
09:42 749.10 749.10 749.10 749.10 0.0K
09:43 749.10 749.45 749.10 749.10 0.1K
09:44 749.50 750.65 749.50 750.65 0.3K
09:45 749.75 750.20 749.75 750.20 0.0K
09:46 750.00 750.00 749.20 749.20 0.9K
09:47 749.25 749.25 749.25 749.25 0.0K
09:48 749.25 749.25 749.25 749.25 0.0K
09:49 749.25 749.25 749.10 749.10 0.3K
09:50 749.05 749.75 749.05 749.75 0.1K
09:51 748.55 748.55 747.10 747.10 1.0K
09:52 747.40 747.40 747.00 747.00 0.1K
09:53 746.45 746.45 745.40 746.15 0.1K
09:54 746.15 746.15 746.15 746.15 0.0K
09:56 746.50 746.50 745.55 745.55 0.2K
09:57 746.50 746.50 746.40 746.40 0.1K
09:58 745.60 745.60 745.35 745.35 0.0K
09:59 746.05 746.20 746.05 746.20 0.1K
10:00 745.40 747.50 745.40 747.50 0.3K
10:01 745.95 745.95 745.95 745.95 0.1K
10:02 745.95 745.95 745.95 745.95 0.0K
10:03 746.60 746.60 745.95 745.95 0.1K
10:04 746.00 746.00 746.00 746.00 0.0K
10:05 745.35 745.35 745.35 745.35 0.0K
10:06 745.30 745.30 745.00 745.00 0.3K
10:07 745.00 745.95 745.00 745.95 0.1K
10:08 745.95 745.95 745.95 745.95 0.0K
10:09 746.45 746.45 746.45 746.45 0.0K
10:10 745.70 745.70 745.70 745.70 0.0K
10:11 746.45 746.45 746.45 746.45 0.1K
10:13 745.85 745.85 745.85 745.85 0.1K
10:14 745.75 746.35 745.75 746.05 0.0K
10:16 747.00 747.15 747.00 747.15 0.1K
10:17 748.30 748.30 748.30 748.30 0.1K
10:18 746.95 747.15 746.95 747.15 0.6K
10:19 747.70 747.70 747.70 747.70 0.0K
10:20 747.85 747.85 747.10 747.10 0.1K
10:21 747.00 747.00 747.00 747.00 0.0K
10:22 747.00 747.00 747.00 747.00 0.0K
10:23 747.00 747.00 746.55 746.55 0.1K
10:24 746.55 747.15 746.55 747.15 0.0K
10:25 747.30 747.30 746.75 746.75 0.1K
10:26 746.50 746.50 746.50 746.50 0.1K
10:27 746.35 746.35 745.45 745.45 0.0K
10:28 745.95 745.95 745.95 745.95 0.0K
10:29 745.50 745.50 745.50 745.50 0.0K
10:30 746.15 746.15 746.15 746.15 0.0K
10:31 745.40 746.40 745.40 746.40 0.2K
10:34 745.95 745.95 745.95 745.95 0.0K
10:36 746.05 746.05 746.05 746.05 0.0K
10:38 746.55 746.55 746.45 746.50 0.9K
10:40 745.30 745.30 745.30 745.30 0.1K
10:41 746.25 746.25 746.25 746.25 0.0K
10:43 745.45 745.45 745.45 745.45 0.0K
10:44 745.50 746.25 745.50 746.25 0.1K
10:45 746.60 746.60 746.60 746.60 0.0K
10:46 747.25 747.25 747.25 747.25 0.2K
10:47 746.95 747.25 746.95 747.25 0.0K
10:48 747.30 747.30 747.30 747.30 0.0K
10:49 747.30 747.30 747.30 747.30 0.1K
10:50 747.00 747.30 747.00 747.30 0.0K
10:51 747.35 747.35 747.35 747.35 0.0K
10:53 746.75 746.75 746.75 746.75 0.0K
10:54 746.75 746.75 746.75 746.75 0.0K
10:55 746.55 746.55 746.55 746.55 0.0K
10:56 746.55 746.55 746.15 746.15 0.0K
10:57 745.85 746.80 745.85 746.80 0.1K
10:58 746.75 746.75 746.75 746.75 0.0K
11:00 746.45 746.45 746.45 746.45 0.0K
11:02 746.90 746.90 746.90 746.90 0.0K
11:04 747.40 747.40 747.40 747.40 0.0K
11:06 747.30 747.30 747.30 747.30 0.0K
11:07 746.70 746.85 746.35 746.85 0.0K
11:08 746.85 747.25 746.85 747.25 0.0K
11:09 747.50 747.50 747.50 747.50 0.0K
11:10 747.65 747.65 747.65 747.65 0.0K
11:11 747.90 747.90 747.90 747.90 0.0K
11:12 747.90 747.90 747.35 747.35 0.0K
11:13 747.35 747.35 747.35 747.35 0.0K
11:15 747.30 747.30 747.30 747.30 0.0K
11:16 746.70 747.35 746.70 747.35 0.1K
11:19 747.90 747.90 747.90 747.90 0.0K
11:20 747.90 747.90 747.35 747.35 0.0K
11:22 747.50 747.60 747.50 747.60 0.1K
11:23 747.60 747.60 746.55 746.55 0.0K
11:25 746.85 746.85 746.85 746.85 0.0K
11:26 746.85 746.85 746.20 746.20 0.1K
11:27 747.60 747.60 747.60 747.60 0.1K
11:28 747.45 747.45 746.65 746.65 0.0K
11:30 746.40 746.45 746.40 746.45 0.0K
11:31 747.00 747.40 747.00 747.40 0.0K
11:32 747.40 747.45 745.70 746.00 0.2K
11:34 745.40 746.45 745.40 746.45 0.1K
11:35 746.60 746.60 746.60 746.60 0.0K
11:39 747.35 747.35 747.35 747.35 0.0K
11:41 747.10 747.10 745.55 745.55 0.3K
11:43 745.75 745.75 745.75 745.75 0.0K
11:44 746.45 746.45 746.35 746.35 0.0K
11:45 746.45 746.45 746.45 746.45 0.0K
11:48 745.60 745.60 745.60 745.60 0.0K
11:51 746.50 746.50 746.00 746.00 0.1K
11:52 745.70 748.35 745.70 747.75 0.7K
11:55 747.70 747.70 747.70 747.70 0.0K
11:56 747.40 747.40 747.40 747.40 0.0K
11:57 745.85 746.95 745.85 746.95 0.5K
11:58 746.75 746.75 746.20 746.60 0.0K
11:59 746.85 746.85 746.40 746.40 0.0K
12:00 746.40 746.40 746.40 746.40 0.0K
12:01 746.15 746.90 746.15 746.90 0.2K
12:03 747.35 747.35 747.35 747.35 0.1K
12:04 747.65 747.70 747.65 747.70 0.0K
12:05 747.70 747.70 747.70 747.70 0.0K
12:06 747.90 748.20 747.90 748.20 0.1K
12:07 748.45 748.45 748.45 748.45 0.0K
12:08 747.60 747.95 747.40 747.95 0.1K
12:10 747.95 747.95 747.95 747.95 0.0K
12:11 747.95 747.95 747.95 747.95 0.0K
12:12 748.00 748.00 747.30 747.30 0.0K
12:15 747.15 747.15 747.15 747.15 0.0K
12:16 747.00 747.00 747.00 747.00 0.0K
12:17 747.00 747.00 747.00 747.00 0.0K
12:18 747.40 747.40 747.40 747.40 0.0K
12:19 746.45 746.90 746.45 746.90 0.0K
12:20 746.35 746.35 746.35 746.35 0.0K
12:21 746.25 746.25 746.25 746.25 0.0K
12:22 746.80 746.80 745.55 745.55 0.1K
12:24 746.25 746.25 746.25 746.25 0.0K
12:25 745.55 745.70 745.55 745.70 0.1K
12:30 746.00 746.00 746.00 746.00 0.0K
12:32 746.00 746.00 746.00 746.00 0.0K
12:35 745.10 746.65 745.10 746.65 0.7K
12:37 746.65 746.70 746.65 746.70 0.0K
12:38 746.10 746.80 746.10 746.80 0.0K
12:39 746.80 746.80 746.80 746.80 0.0K
12:40 746.80 746.80 746.80 746.80 0.0K
12:41 746.80 746.80 746.80 746.80 0.0K
12:44 746.80 746.80 746.80 746.80 0.1K
12:45 746.80 746.80 746.80 746.80 0.0K
12:46 746.80 746.80 746.80 746.80 0.0K
12:47 746.80 747.55 746.80 747.55 0.1K
12:48 747.40 747.40 747.40 747.40 0.0K
12:49 747.40 747.75 747.40 747.75 0.0K
12:50 747.25 747.25 747.25 747.25 0.0K
12:51 747.25 747.25 746.50 746.50 0.0K
12:52 746.50 747.25 746.35 747.25 0.2K
12:55 747.75 747.75 747.75 747.75 0.0K
12:57 747.75 747.75 747.75 747.75 0.0K
12:58 747.50 747.50 747.50 747.50 0.1K
13:00 747.50 747.50 747.50 747.50 0.0K
13:02 748.00 748.00 748.00 748.00 0.0K
13:03 748.05 748.05 748.05 748.05 0.0K
13:04 748.70 748.70 748.70 748.70 0.0K
13:05 748.00 748.00 748.00 748.00 0.0K
13:07 748.05 748.05 748.05 748.05 0.0K
13:09 748.05 748.05 748.05 748.05 0.0K
13:12 748.05 748.05 748.05 748.05 0.0K
13:14 748.05 748.05 748.05 748.05 0.0K
13:15 748.05 748.05 748.05 748.05 0.0K
13:18 748.35 748.35 748.10 748.10 0.0K
13:19 748.00 748.35 748.00 748.35 0.4K
13:22 748.35 748.35 748.35 748.35 0.0K
13:24 748.25 748.25 748.00 748.00 0.0K
13:26 748.00 748.00 748.00 748.00 0.0K
13:28 748.00 748.00 747.50 747.50 0.2K
13:29 747.50 749.10 747.50 749.10 0.4K
13:30 749.30 749.30 749.30 749.30 0.0K
13:31 748.35 748.35 748.35 748.35 0.1K
13:32 748.90 748.90 748.90 748.90 0.0K
13:36 748.15 748.15 748.15 748.15 0.1K
13:39 748.40 748.80 748.40 748.80 0.1K
13:40 748.80 748.80 748.80 748.80 0.0K
13:42 748.50 748.50 748.50 748.50 0.0K
13:46 748.50 748.50 748.50 748.50 0.0K
13:47 748.50 748.50 748.50 748.50 0.0K
13:50 749.00 749.00 748.00 748.00 0.2K
13:51 748.65 748.65 748.65 748.65 0.0K
13:52 748.80 748.80 748.40 748.40 0.0K
13:54 749.05 749.05 749.05 749.05 0.0K
13:55 749.05 749.05 748.35 748.35 0.0K
13:56 748.60 748.60 748.60 748.60 0.0K
13:57 749.40 749.70 749.40 749.70 5.2K
13:58 749.75 749.75 749.05 749.70 0.1K
13:59 749.75 749.75 749.75 749.75 0.0K
14:00 749.70 749.70 749.70 749.70 0.0K
14:01 749.70 749.70 749.70 749.70 0.0K
14:02 749.70 749.75 749.70 749.75 0.0K
14:03 749.70 749.70 749.70 749.70 0.0K
14:04 749.05 749.05 749.05 749.05 0.2K
14:05 749.30 749.55 749.30 749.55 0.0K
14:06 749.70 749.70 749.70 749.70 0.0K
14:07 749.70 749.70 749.70 749.70 0.0K
14:08 749.70 749.70 749.00 749.00 0.3K
14:10 749.40 749.40 749.40 749.40 0.0K
14:11 749.40 749.40 749.40 749.40 0.0K
14:12 748.65 750.00 748.65 750.00 0.3K
14:13 749.50 749.50 749.50 749.50 0.0K
14:15 749.90 749.95 749.90 749.95 0.1K
14:16 749.90 749.90 749.90 749.90 0.0K
14:17 749.85 749.85 749.85 749.85 0.0K
14:18 749.85 749.85 749.85 749.85 0.0K
14:19 749.85 749.85 749.85 749.85 0.0K
14:20 749.90 749.95 749.90 749.95 0.0K
14:21 749.95 749.95 749.95 749.95 0.0K
14:22 749.95 749.95 749.35 749.35 0.0K
14:23 749.15 749.15 749.15 749.15 0.2K
14:24 749.70 749.70 749.70 749.70 0.0K
14:25 749.70 749.70 749.70 749.70 0.0K
14:26 749.70 749.70 749.35 749.35 0.0K
14:27 749.60 749.60 749.60 749.60 0.0K
14:28 749.20 752.95 749.20 752.35 1.8K
14:29 753.20 753.20 752.65 752.65 0.1K
14:30 752.50 753.60 752.50 752.65 0.2K
14:31 752.20 752.20 750.85 751.55 0.6K
14:32 755.40 758.25 754.00 757.15 11.6K
14:33 756.40 756.40 755.10 756.15 8.0K
14:34 754.90 755.40 754.90 755.40 0.4K
14:35 755.50 755.50 755.00 755.00 0.2K
14:36 755.00 755.00 754.50 754.50 0.0K
14:37 754.50 754.50 753.95 753.95 0.1K
14:38 754.65 754.65 754.50 754.50 0.0K
14:39 754.70 754.75 754.70 754.75 0.1K
14:40 754.75 754.75 754.70 754.70 0.0K
14:41 754.70 754.70 753.80 753.80 0.4K
14:42 754.20 754.20 754.20 754.20 0.0K
14:43 754.75 755.00 754.20 754.70 0.3K
14:44 755.15 755.50 755.05 755.50 0.1K
14:45 755.70 755.70 754.35 754.35 0.1K
14:46 755.15 755.15 755.15 755.15 0.0K
14:47 754.95 755.15 753.95 753.95 0.1K
14:48 753.95 754.55 753.65 754.55 0.1K
14:49 754.25 754.25 754.25 754.25 0.0K
14:50 754.50 754.50 754.50 754.50 0.0K
14:51 754.50 754.50 753.50 753.50 0.8K
14:52 753.50 753.95 753.50 753.95 0.1K
14:53 753.50 753.50 753.50 753.50 0.0K
14:54 753.50 754.05 753.35 753.35 0.1K
14:55 753.30 753.35 753.30 753.30 0.1K
14:56 753.30 753.55 753.00 753.00 0.1K
14:57 753.00 753.50 752.80 752.80 0.0K
14:58 752.85 753.20 752.85 753.20 0.1K
14:59 753.10 753.10 752.85 752.85 0.0K
15:00 753.10 753.10 752.55 752.60 0.0K
15:01 752.60 753.80 752.55 752.65 0.3K
15:02 752.15 752.20 752.05 752.05 0.2K
15:03 752.05 752.05 752.05 752.05 0.0K
15:04 752.05 752.15 752.05 752.05 0.0K
15:05 751.45 751.75 751.45 751.75 0.1K
15:06 751.80 751.95 751.75 751.95 0.0K
15:07 751.90 752.15 751.90 752.10 0.2K
15:08 751.35 751.75 751.30 751.45 0.1K
15:09 752.00 752.15 752.00 752.15 0.5K
15:10 751.75 751.75 751.25 751.25 0.3K
15:11 751.80 752.75 751.45 751.45 0.2K
15:12 751.45 751.70 751.45 751.45 0.1K
15:13 752.00 752.00 751.70 751.75 0.2K
15:14 751.95 752.10 751.95 752.00 0.4K
15:15 752.00 752.40 752.00 752.05 0.1K
15:16 752.10 752.60 752.05 752.60 0.1K
15:17 752.60 752.90 752.60 752.60 0.1K
15:18 752.60 752.95 752.60 752.95 0.1K
15:19 752.60 752.95 752.60 752.90 0.0K
15:20 752.35 752.95 752.35 752.95 0.7K
15:21 752.95 752.95 752.80 752.80 0.1K
15:22 752.80 752.90 752.80 752.80 0.3K
15:23 752.80 752.90 752.15 752.15 0.9K
15:24 752.15 752.65 752.15 752.65 0.2K
15:25 752.75 752.75 752.25 752.30 0.4K
15:26 752.65 752.65 752.30 752.30 0.2K
15:27 752.45 752.45 751.95 751.95 1.0K
15:28 752.25 752.25 751.50 752.00 0.2K
15:29 752.00 753.95 752.00 752.40 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar