Aether Industries Ltd (AETH)

AETH
🏛️ Indien →
756.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 743.70 743.70 743.70 743.70 1.0K
09:15 736.55 738.70 735.00 735.00 1.4K
09:16 735.00 735.00 734.25 734.35 1.1K
09:17 732.65 733.40 732.50 732.50 1.3K
09:18 732.85 732.85 731.20 731.30 0.7K
09:19 731.30 732.05 730.90 731.65 0.8K
09:20 731.40 733.05 731.40 733.05 0.1K
09:21 733.45 733.45 733.25 733.25 0.0K
09:22 733.35 734.15 733.25 733.80 0.3K
09:23 733.00 733.00 731.65 731.95 0.7K
09:24 732.30 733.20 732.30 732.35 0.3K
09:25 732.90 733.80 732.90 733.70 0.1K
09:26 733.80 733.80 732.30 732.35 0.3K
09:27 732.30 732.30 731.35 731.35 0.3K
09:28 731.30 732.20 731.30 732.20 0.1K
09:29 732.70 732.70 731.65 732.55 0.1K
09:30 732.50 733.20 732.50 733.15 0.0K
09:31 733.80 733.80 733.05 733.05 0.2K
09:32 733.20 733.70 733.15 733.30 0.2K
09:33 733.05 733.05 732.35 732.70 0.3K
09:35 733.40 734.60 733.35 734.60 1.0K
09:36 734.05 734.05 733.85 733.85 0.2K
09:38 733.85 734.00 733.25 733.25 0.8K
09:39 733.25 733.25 732.60 732.60 0.1K
09:40 733.00 735.50 733.00 735.35 1.7K
09:41 735.70 735.70 734.60 734.65 0.2K
09:43 735.25 735.25 734.55 734.55 0.5K
09:44 735.70 736.25 735.20 736.25 0.5K
09:45 736.45 737.70 736.45 737.70 0.3K
09:46 737.45 738.70 736.85 736.85 0.4K
09:47 738.00 738.00 737.10 737.10 0.2K
09:48 736.85 737.40 736.85 737.40 0.5K
09:49 737.40 737.45 736.85 736.85 1.4K
09:50 737.35 737.35 737.35 737.35 0.0K
09:51 736.75 736.75 736.75 736.75 0.0K
09:52 736.50 736.85 736.50 736.85 0.6K
09:54 738.35 738.35 736.65 736.65 0.3K
09:55 736.95 737.00 736.95 737.00 0.0K
09:56 736.50 736.50 736.50 736.50 0.1K
09:57 736.25 736.35 736.25 736.25 0.1K
09:58 735.90 736.95 735.90 736.60 0.7K
09:59 736.00 736.05 736.00 736.05 0.0K
10:00 736.05 736.85 736.05 736.85 0.1K
10:01 736.00 736.70 736.00 736.05 1.3K
10:02 737.00 737.00 736.20 736.20 0.0K
10:03 736.30 736.30 736.30 736.30 0.0K
10:04 736.20 736.20 735.90 736.00 0.1K
10:05 736.05 736.05 736.05 736.05 0.0K
10:06 735.90 735.90 735.30 735.30 0.1K
10:07 735.50 735.65 735.30 735.30 0.0K
10:08 735.95 735.95 735.70 735.75 0.1K
10:09 735.20 735.20 735.20 735.20 0.0K
10:10 735.20 735.20 735.20 735.20 0.0K
10:11 734.55 734.60 734.00 734.60 0.2K
10:12 735.00 735.00 734.35 734.35 0.0K
10:13 735.25 735.25 734.60 734.60 0.4K
10:14 734.50 734.50 734.50 734.50 0.0K
10:15 734.00 734.20 734.00 734.20 1.0K
10:16 734.10 734.10 734.10 734.10 0.0K
10:17 734.05 734.05 733.20 733.20 0.7K
10:18 733.20 733.20 733.20 733.20 0.1K
10:19 733.85 733.85 733.85 733.85 0.1K
10:20 733.45 733.45 733.45 733.45 0.0K
10:21 733.45 733.65 733.20 733.65 0.3K
10:22 733.65 733.65 733.65 733.65 0.0K
10:23 733.65 733.65 733.65 733.65 0.0K
10:24 733.65 733.65 733.65 733.65 0.0K
10:25 733.65 734.15 733.65 734.15 1.1K
10:26 733.90 735.40 733.90 735.40 0.4K
10:27 735.05 735.05 735.05 735.05 0.0K
10:28 735.05 735.05 735.00 735.00 0.4K
10:29 735.00 735.00 735.00 735.00 0.0K
10:30 735.00 735.00 735.00 735.00 0.0K
10:31 735.05 735.05 735.00 735.00 0.0K
10:32 735.05 735.05 735.00 735.00 1.3K
10:33 734.15 734.35 734.05 734.05 0.1K
10:34 734.00 734.00 733.90 733.90 0.0K
10:35 734.35 734.35 733.65 733.65 0.1K
10:36 733.65 733.65 733.65 733.65 0.0K
10:37 733.95 733.95 733.50 733.50 0.0K
10:38 733.50 733.80 733.50 733.80 0.0K
10:39 734.10 734.10 733.80 733.80 0.0K
10:40 733.80 733.80 733.70 733.70 0.0K
10:41 733.95 733.95 733.95 733.95 0.0K
10:42 733.95 733.95 733.95 733.95 0.0K
10:43 734.00 734.35 733.70 734.35 0.1K
10:44 733.70 734.65 733.70 733.75 0.5K
10:45 733.65 733.65 733.35 733.35 0.0K
10:46 733.20 734.35 733.20 734.35 0.1K
10:47 733.75 733.75 733.75 733.75 0.1K
10:48 733.65 734.15 733.50 734.15 0.0K
10:49 733.40 733.75 733.25 733.75 0.0K
10:50 733.20 733.20 733.20 733.20 0.0K
10:51 733.95 733.95 733.95 733.95 0.0K
10:53 734.15 734.15 734.15 734.15 0.0K
10:54 734.10 734.10 734.10 734.10 0.0K
10:56 734.05 734.05 734.05 734.05 0.0K
10:57 734.05 734.05 734.05 734.05 0.0K
10:58 734.50 734.50 734.50 734.50 0.0K
11:00 734.75 734.75 734.75 734.75 0.0K
11:02 734.70 734.70 734.70 734.70 0.0K
11:03 734.00 734.00 733.95 733.95 0.3K
11:04 733.95 733.95 733.05 733.05 0.5K
11:05 733.95 733.95 733.95 733.95 0.0K
11:06 733.75 733.75 733.75 733.75 0.0K
11:07 734.00 734.05 734.00 734.05 0.3K
11:08 733.95 733.95 733.95 733.95 0.1K
11:10 733.80 734.05 733.75 734.05 0.1K
11:11 734.50 734.50 734.50 734.50 0.4K
11:12 734.15 734.15 734.15 734.15 0.0K
11:15 734.25 734.25 734.25 734.25 0.0K
11:16 734.00 734.00 734.00 734.00 0.0K
11:17 734.00 734.00 734.00 734.00 0.0K
11:18 735.50 735.50 735.15 735.15 0.3K
11:19 735.85 737.35 735.85 736.85 0.4K
11:20 736.10 736.35 736.10 736.35 0.1K
11:21 737.05 737.05 737.05 737.05 0.0K
11:22 736.55 737.50 736.55 737.35 1.4K
11:23 737.65 737.65 737.25 737.25 0.1K
11:24 739.45 739.70 739.00 739.05 2.6K
11:25 739.50 739.50 739.45 739.45 0.2K
11:26 739.70 739.70 739.15 739.20 0.0K
11:27 739.35 739.35 739.20 739.25 0.0K
11:28 739.10 740.65 739.10 740.65 0.4K
11:29 740.95 741.70 740.95 741.60 3.8K
11:30 740.00 740.00 739.15 739.15 0.4K
11:31 739.80 739.80 738.50 738.50 0.1K
11:32 738.45 738.45 738.45 738.45 0.0K
11:33 738.80 738.80 738.35 738.35 0.0K
11:34 739.05 739.05 739.05 739.05 0.0K
11:35 739.15 739.15 739.15 739.15 0.0K
11:36 739.20 739.20 738.10 738.10 0.1K
11:37 737.90 737.90 737.90 737.90 0.1K
11:38 736.75 737.05 736.30 737.05 0.6K
11:39 737.30 737.30 737.00 737.00 0.0K
11:40 737.00 737.35 736.40 736.40 0.1K
11:41 736.50 737.00 736.30 736.30 0.1K
11:42 736.30 736.30 736.30 736.30 0.1K
11:44 736.85 736.85 736.85 736.85 0.0K
11:45 736.25 736.25 735.20 735.20 0.1K
11:46 735.40 735.50 735.05 735.05 0.2K
11:47 735.30 735.30 735.05 735.05 0.0K
11:48 735.30 735.30 734.45 734.45 0.1K
11:49 734.45 734.85 734.25 734.25 0.0K
11:50 734.40 734.40 734.40 734.40 0.0K
11:51 734.40 734.65 734.40 734.65 0.0K
11:52 734.65 734.65 734.65 734.65 0.0K
11:55 734.15 734.15 734.15 734.15 0.1K
11:56 735.05 735.05 735.05 735.05 0.0K
11:57 735.00 735.00 735.00 735.00 0.0K
11:59 734.60 734.90 734.60 734.90 0.1K
12:00 734.75 734.75 734.75 734.75 0.0K
12:01 734.75 734.75 734.75 734.75 0.0K
12:02 734.95 734.95 734.95 734.95 0.0K
12:03 734.75 734.75 734.55 734.55 0.3K
12:04 734.75 734.75 734.75 734.75 0.0K
12:05 734.90 735.60 734.90 735.00 0.1K
12:06 735.40 735.40 734.30 734.30 0.1K
12:07 734.00 734.10 734.00 734.00 2.3K
12:08 734.00 734.00 734.00 734.00 0.0K
12:09 734.00 734.00 734.00 734.00 0.0K
12:10 734.00 734.00 734.00 734.00 0.3K
12:11 734.00 734.00 733.20 733.85 0.7K
12:12 733.30 733.30 732.75 733.20 0.2K
12:13 733.80 733.80 733.80 733.80 0.1K
12:14 733.40 733.40 733.40 733.40 0.0K
12:15 733.00 733.00 733.00 733.00 0.0K
12:16 733.40 733.40 733.15 733.15 0.0K
12:17 731.90 732.20 731.90 732.20 2.4K
12:18 732.45 732.45 732.45 732.45 0.0K
12:19 732.65 732.65 732.65 732.65 0.0K
12:20 732.45 732.60 732.45 732.60 0.8K
12:21 732.90 732.90 732.90 732.90 0.0K
12:22 732.45 732.85 732.45 732.85 0.1K
12:24 732.80 732.80 732.50 732.50 0.0K
12:26 732.45 732.80 732.45 732.80 0.0K
12:28 732.80 732.80 732.80 732.80 0.0K
12:30 732.50 732.50 732.50 732.50 0.0K
12:31 732.45 732.45 732.45 732.45 0.4K
12:32 732.00 732.35 731.50 732.35 0.9K
12:34 732.35 732.35 732.35 732.35 0.0K
12:35 732.30 732.35 732.30 732.35 0.0K
12:36 732.35 732.35 732.35 732.35 0.0K
12:37 732.65 732.65 732.65 732.65 0.1K
12:38 732.35 732.35 732.35 732.35 0.0K
12:39 732.00 732.05 732.00 732.05 0.1K
12:40 732.00 732.00 732.00 732.00 0.1K
12:41 732.15 732.15 732.00 732.00 0.0K
12:42 732.00 732.00 732.00 732.00 0.4K
12:43 732.25 732.25 732.25 732.25 0.1K
12:44 732.30 732.30 732.00 732.00 0.2K
12:45 732.00 732.00 732.00 732.00 0.0K
12:46 732.00 732.00 732.00 732.00 0.0K
12:47 732.15 732.15 732.15 732.15 0.0K
12:48 732.20 732.20 732.20 732.20 0.0K
12:49 732.30 732.80 732.30 732.80 0.1K
12:50 733.55 733.55 733.55 733.55 0.5K
12:52 733.55 733.55 732.85 732.85 0.1K
12:53 732.80 733.30 732.80 733.30 0.0K
12:54 733.30 733.30 733.30 733.30 0.0K
12:56 733.75 733.75 732.90 732.90 0.2K
12:57 733.75 733.75 732.85 732.85 0.1K
12:58 733.35 733.35 733.35 733.35 0.0K
12:59 733.35 733.35 733.35 733.35 0.0K
13:00 733.15 733.45 733.15 733.45 0.1K
13:01 732.80 732.80 732.80 732.80 0.1K
13:03 733.35 733.35 733.35 733.35 0.0K
13:04 733.05 733.05 733.00 733.00 0.0K
13:05 732.60 733.15 732.60 733.15 0.0K
13:06 733.35 733.35 733.35 733.35 0.0K
13:07 733.35 733.35 733.35 733.35 0.0K
13:08 733.15 733.15 733.15 733.15 0.0K
13:09 733.15 733.15 733.15 733.15 0.0K
13:10 732.95 733.45 732.95 733.45 0.1K
13:11 733.60 733.60 733.00 733.45 0.5K
13:12 734.05 734.05 734.05 734.05 0.1K
13:13 734.25 734.25 734.25 734.25 0.0K
13:14 733.35 733.90 733.35 733.90 0.1K
13:15 733.95 733.95 733.95 733.95 0.0K
13:17 733.50 733.50 732.95 732.95 0.0K
13:18 733.55 733.55 733.55 733.55 0.0K
13:20 733.30 733.30 733.30 733.30 0.0K
13:22 733.95 734.25 733.95 734.25 0.6K
13:23 734.25 734.25 734.25 734.25 0.0K
13:24 734.10 734.45 734.10 734.45 0.6K
13:28 734.45 734.45 734.45 734.45 0.0K
13:30 734.45 735.80 734.45 735.80 0.5K
13:31 735.80 735.80 735.75 735.75 0.0K
13:32 735.00 735.00 735.00 735.00 0.0K
13:34 735.60 735.60 735.55 735.55 0.0K
13:35 735.20 735.20 735.20 735.20 0.0K
13:36 735.55 735.55 735.55 735.55 0.0K
13:37 735.95 735.95 735.95 735.95 0.1K
13:38 736.15 736.15 735.80 735.95 0.1K
13:39 735.45 735.85 735.45 735.85 0.0K
13:40 735.15 735.15 735.15 735.15 0.0K
13:41 735.40 735.40 735.40 735.40 0.0K
13:42 736.00 736.00 735.00 735.00 0.7K
13:44 735.25 735.25 735.25 735.25 0.0K
13:45 735.00 735.00 734.95 734.95 0.1K
13:46 734.95 734.95 734.95 734.95 0.0K
13:47 734.95 734.95 734.95 734.95 0.0K
13:49 734.95 734.95 734.95 734.95 0.0K
13:51 734.80 734.95 734.35 734.95 0.0K
13:53 734.85 734.85 734.85 734.85 0.0K
13:54 734.65 734.65 734.65 734.65 0.0K
13:56 734.55 734.55 734.20 734.20 0.0K
13:57 734.15 734.90 734.15 734.90 0.1K
13:59 735.70 735.70 735.70 735.70 0.0K
14:00 735.80 735.80 735.80 735.80 0.0K
14:01 736.40 736.70 736.40 736.55 0.2K
14:02 736.75 736.80 736.75 736.80 0.1K
14:03 736.90 736.90 736.80 736.80 0.0K
14:04 736.90 736.90 736.55 736.55 0.6K
14:05 737.00 737.10 737.00 737.10 0.1K
14:06 737.50 737.50 737.00 737.10 0.7K
14:07 736.55 736.55 736.55 736.55 0.0K
14:08 737.00 737.00 737.00 737.00 0.0K
14:09 736.55 736.55 735.60 735.65 0.5K
14:10 735.65 736.25 735.50 736.25 0.0K
14:11 735.35 735.90 735.35 735.90 0.0K
14:12 735.95 735.95 735.95 735.95 0.0K
14:13 736.50 736.50 736.50 736.50 0.2K
14:14 736.70 736.70 736.70 736.70 0.0K
14:15 737.00 737.00 737.00 737.00 0.4K
14:16 736.95 737.70 736.95 737.70 2.0K
14:17 737.70 737.70 736.15 736.25 0.3K
14:18 736.70 736.70 736.20 736.20 0.0K
14:19 736.65 736.65 735.90 735.90 0.0K
14:20 736.35 736.80 736.35 736.80 0.1K
14:21 736.85 737.00 736.85 736.90 0.0K
14:22 736.70 736.75 736.20 736.65 0.1K
14:23 736.65 736.65 736.65 736.65 0.0K
14:24 736.60 736.70 736.60 736.70 0.0K
14:25 736.40 736.70 736.40 736.70 0.0K
14:26 736.65 736.70 736.60 736.70 0.1K
14:27 736.70 736.95 736.00 736.95 0.4K
14:28 737.00 737.80 736.80 737.15 2.2K
14:29 737.15 737.20 736.85 736.85 0.0K
14:30 736.75 736.75 736.70 736.70 0.0K
14:31 736.70 736.70 736.70 736.70 0.0K
14:32 736.70 739.75 736.70 739.75 3.2K
14:33 739.05 741.15 739.00 741.15 1.4K
14:34 741.45 742.75 739.05 742.75 1,354.6K
14:35 742.55 743.50 742.55 743.20 1.3K
14:36 743.50 747.10 743.50 746.25 6.4K
14:37 746.25 748.00 745.20 747.95 2.9K
14:38 747.90 748.90 747.50 748.90 0.5K
14:39 748.90 748.90 747.95 748.20 0.7K
14:40 748.20 748.20 747.25 748.00 0.7K
14:41 747.80 749.50 747.80 749.50 1.8K
14:42 749.00 750.20 748.60 750.20 4.3K
14:43 750.00 752.30 748.90 752.30 3.5K
14:44 753.30 754.80 753.30 753.90 1.6K
14:45 753.65 754.60 753.65 754.30 1.0K
14:46 754.30 756.00 753.70 756.00 3.2K
14:47 755.00 756.55 755.00 756.00 1.8K
14:48 754.40 755.05 751.70 752.90 2.3K
14:49 752.90 752.90 750.45 752.00 1.6K
14:50 752.20 753.30 751.95 753.30 0.9K
14:51 753.30 754.45 752.35 752.85 2.5K
14:52 752.60 754.60 751.95 753.70 2.4K
14:53 754.00 754.45 753.45 754.45 0.6K
14:54 754.00 754.55 751.85 751.85 2.3K
14:55 752.70 752.70 751.55 752.30 0.9K
14:56 752.70 753.25 752.60 752.70 0.6K
14:57 752.55 753.40 752.55 753.40 0.7K
14:58 752.65 754.00 752.45 753.90 1.9K
14:59 753.50 754.00 753.35 754.00 0.6K
15:00 753.30 753.70 751.50 753.70 1.7K
15:01 753.65 753.75 751.85 752.30 1.0K
15:02 751.90 753.10 751.85 753.00 0.6K
15:03 753.40 753.45 752.20 752.40 0.6K
15:04 751.25 751.25 749.55 749.55 0.7K
15:05 749.80 750.00 748.60 750.00 0.8K
15:06 750.00 750.70 749.90 750.70 0.6K
15:07 751.40 751.95 750.00 750.15 0.7K
15:08 750.45 750.45 748.80 748.80 0.9K
15:09 748.90 750.00 748.90 750.00 0.7K
15:10 750.00 751.30 750.00 751.00 1.0K
15:11 751.25 752.00 751.15 752.00 0.8K
15:12 753.00 753.80 752.35 752.80 1.0K
15:13 752.85 753.85 752.25 753.85 0.9K
15:14 752.85 753.95 752.85 753.00 0.6K
15:15 753.05 753.95 753.05 753.95 0.9K
15:16 753.95 753.95 753.70 753.95 0.9K
15:17 753.95 753.95 753.40 753.40 0.4K
15:18 753.40 753.95 753.10 753.10 2.9K
15:19 753.45 754.00 752.80 753.45 2.9K
15:20 753.55 753.55 749.45 750.05 2.4K
15:21 749.80 749.80 748.60 748.60 1.7K
15:22 748.70 748.70 745.90 745.90 0.9K
15:23 745.65 745.75 745.40 745.40 0.1K
15:24 745.30 746.05 744.35 744.35 1.1K
15:25 744.70 744.85 743.95 743.95 0.7K
15:26 744.75 744.95 744.45 744.95 0.3K
15:27 745.30 746.25 745.05 745.75 2.0K
15:28 745.65 748.05 745.65 748.05 0.6K
15:29 749.00 750.80 745.10 750.80 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar