Aether Industries Ltd (AETH)

AETH
🏛️ Indien →
756.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 740.75 740.75 740.75 740.75 0.1K
09:15 741.10 743.60 740.00 740.00 0.5K
09:16 740.00 740.00 738.15 738.15 0.2K
09:17 738.15 738.65 738.00 738.00 0.5K
09:18 737.95 738.00 736.00 736.00 0.8K
09:19 735.95 736.00 735.00 736.00 1.0K
09:20 736.30 736.30 736.25 736.25 0.1K
09:21 735.25 735.25 734.90 734.90 0.2K
09:22 735.05 735.05 735.05 735.05 0.0K
09:23 735.55 735.80 734.85 734.85 0.3K
09:24 735.05 736.25 735.05 736.25 0.6K
09:25 737.45 737.45 736.95 736.95 0.3K
09:26 736.95 736.95 736.15 736.15 0.1K
09:27 736.10 737.95 736.10 737.75 0.5K
09:28 737.15 737.20 737.15 737.20 0.0K
09:29 737.75 738.30 737.20 737.20 0.1K
09:30 738.20 738.20 737.25 738.10 0.1K
09:31 738.10 738.10 737.35 737.35 0.0K
09:32 738.30 738.30 738.30 738.30 0.0K
09:33 738.15 738.40 738.10 738.40 0.0K
09:34 738.70 738.70 738.10 738.15 0.0K
09:35 737.60 738.70 737.60 738.60 0.1K
09:36 738.05 738.60 738.00 738.50 0.0K
09:37 737.75 738.50 737.75 738.50 0.0K
09:38 738.00 738.00 737.80 737.80 0.0K
09:39 737.90 737.90 737.90 737.90 0.0K
09:40 738.50 738.50 738.30 738.30 0.0K
09:41 738.30 738.30 737.50 737.50 0.4K
09:42 737.50 737.50 737.50 737.50 0.0K
09:43 737.50 738.00 737.50 738.00 0.1K
09:44 738.05 738.05 737.50 737.50 0.0K
09:45 738.10 738.25 738.10 738.25 0.1K
09:46 737.60 738.40 737.60 738.40 0.1K
09:47 738.75 738.75 738.00 738.00 1.0K
09:48 738.35 738.35 738.35 738.35 0.0K
09:49 738.05 738.05 738.05 738.05 0.0K
09:50 738.45 739.00 738.45 739.00 0.3K
09:51 738.10 738.10 737.85 737.85 0.6K
09:52 737.50 737.50 737.20 737.20 0.0K
09:53 737.50 737.50 737.20 737.20 0.0K
09:54 737.20 737.20 736.25 736.25 0.4K
09:55 736.20 736.90 736.20 736.90 0.1K
09:56 736.60 736.65 736.60 736.65 0.0K
09:57 736.85 736.85 736.70 736.70 0.0K
09:58 736.65 736.70 736.65 736.70 0.0K
09:59 736.70 737.10 736.65 737.10 0.0K
10:00 737.10 737.10 736.85 736.85 0.0K
10:01 736.65 736.70 736.65 736.70 0.0K
10:02 736.65 737.00 736.65 736.65 0.0K
10:03 736.65 736.65 736.65 736.65 0.0K
10:04 736.65 737.00 736.65 737.00 0.0K
10:05 736.80 736.80 735.10 736.15 1.5K
10:06 736.20 736.30 736.20 736.30 0.0K
10:07 736.20 736.20 735.80 735.80 0.0K
10:08 736.20 736.35 736.05 736.35 0.0K
10:09 737.00 737.00 736.25 736.25 0.1K
10:10 737.00 737.00 736.25 736.25 0.2K
10:11 737.10 737.30 736.50 736.50 0.5K
10:12 736.95 736.95 736.50 736.55 0.9K
10:14 736.50 736.55 736.50 736.55 0.0K
10:15 736.50 736.50 736.50 736.50 0.0K
10:16 736.50 736.75 736.50 736.75 0.0K
10:17 736.50 736.80 736.50 736.80 0.1K
10:18 736.55 736.55 736.00 736.00 1.0K
10:19 736.05 736.05 735.00 735.65 0.9K
10:20 735.65 735.65 735.05 735.10 0.0K
10:21 735.45 735.45 735.45 735.45 0.0K
10:22 735.65 735.65 735.35 735.35 0.0K
10:24 735.50 735.50 735.40 735.40 0.0K
10:25 735.65 735.75 735.30 735.30 0.0K
10:27 735.30 735.75 735.30 735.30 0.0K
10:28 735.30 735.30 735.00 735.00 0.1K
10:29 735.00 735.25 735.00 735.25 0.0K
10:30 734.95 734.95 734.40 734.65 1.0K
10:31 734.65 734.65 734.65 734.65 0.0K
10:32 734.40 734.70 734.40 734.70 0.0K
10:33 734.85 734.90 734.85 734.90 0.1K
10:34 734.90 735.10 734.90 735.10 0.0K
10:35 735.10 735.30 735.10 735.30 0.1K
10:36 734.90 734.90 734.90 734.90 0.0K
10:37 734.90 734.90 734.90 734.90 0.0K
10:38 734.90 734.90 734.90 734.90 0.0K
10:39 734.90 734.90 734.50 734.60 0.6K
10:40 734.60 735.75 734.60 735.75 0.2K
10:41 734.65 734.65 734.65 734.65 0.0K
10:42 734.50 734.55 734.50 734.50 0.2K
10:43 734.55 734.55 734.10 734.10 0.2K
10:44 734.25 734.25 734.25 734.25 0.0K
10:45 734.30 734.30 734.25 734.25 0.0K
10:46 734.30 734.30 734.25 734.30 0.0K
10:47 734.30 734.30 734.25 734.25 0.0K
10:48 734.10 734.10 733.20 733.20 0.7K
10:49 733.20 733.45 733.10 733.45 0.1K
10:50 733.80 733.85 733.80 733.85 0.1K
10:51 734.00 734.15 733.15 733.15 0.5K
10:52 734.25 734.25 733.30 733.30 0.0K
10:53 733.65 733.65 733.65 733.65 0.0K
10:54 734.05 734.05 733.25 733.25 0.0K
10:55 733.70 733.70 733.25 733.25 0.0K
10:56 733.45 733.45 733.45 733.45 0.0K
10:57 733.25 733.60 733.20 733.20 0.1K
10:58 733.50 733.50 733.50 733.50 0.0K
10:59 733.55 734.20 733.55 734.20 0.1K
11:00 733.50 733.95 733.50 733.95 0.0K
11:01 733.90 734.00 733.90 734.00 0.0K
11:02 733.30 733.95 733.30 733.85 0.0K
11:03 733.80 733.80 733.30 733.80 0.0K
11:04 733.95 733.95 733.90 733.90 0.1K
11:05 733.50 733.50 733.50 733.50 0.0K
11:06 733.50 733.65 733.50 733.65 0.0K
11:07 733.50 733.90 733.50 733.90 0.0K
11:08 733.65 733.65 733.20 733.20 0.1K
11:09 733.20 733.20 733.20 733.20 0.0K
11:10 733.20 733.55 733.20 733.55 0.0K
11:11 733.25 733.45 733.25 733.45 0.1K
11:12 733.50 733.50 733.50 733.50 0.0K
11:13 734.00 734.00 733.60 733.60 0.0K
11:14 733.50 733.70 733.50 733.55 0.1K
11:15 733.50 734.10 733.50 734.10 0.1K
11:16 734.05 734.05 734.05 734.05 0.0K
11:17 734.00 734.40 734.00 734.00 0.5K
11:18 734.00 734.00 734.00 734.00 0.0K
11:19 734.00 734.00 734.00 734.00 0.0K
11:20 734.00 734.30 734.00 734.30 0.1K
11:21 734.00 734.10 734.00 734.10 0.0K
11:22 734.10 734.10 734.10 734.10 0.0K
11:23 734.10 734.10 734.10 734.10 0.0K
11:24 734.10 734.10 734.10 734.10 0.0K
11:25 734.10 734.10 734.10 734.10 0.0K
11:26 734.45 734.55 734.10 734.10 0.0K
11:27 734.10 734.60 734.10 734.60 0.0K
11:28 734.10 734.10 734.10 734.10 0.0K
11:29 734.10 738.75 734.10 738.75 56.1K
11:30 737.70 750.00 737.25 748.00 417.6K
11:31 746.75 748.35 745.55 746.85 47.8K
11:32 745.30 747.70 745.30 747.70 3.2K
11:33 747.60 747.95 745.30 745.30 1.2K
11:34 744.20 745.75 744.20 744.50 0.7K
11:35 744.00 745.60 744.00 745.60 0.1K
11:36 744.65 746.35 743.55 743.55 1.1K
11:37 743.15 744.35 743.00 744.35 0.1K
11:38 744.35 744.60 743.40 744.60 0.1K
11:39 744.65 744.85 743.05 744.25 0.4K
11:41 743.45 744.05 743.45 743.45 0.6K
11:42 743.70 743.70 743.00 743.55 0.1K
11:43 743.55 743.55 743.00 743.00 0.1K
11:44 746.20 747.05 744.55 744.55 1.1K
11:45 744.55 745.70 744.55 745.70 0.3K
11:46 745.75 745.75 744.55 744.65 0.1K
11:47 745.95 745.95 745.00 745.10 0.1K
11:48 744.50 745.40 744.35 744.35 0.1K
11:49 743.65 743.65 743.65 743.65 0.0K
11:50 743.50 743.60 743.50 743.60 0.1K
11:51 745.00 745.40 744.30 744.30 0.2K
11:52 744.80 746.00 744.65 746.00 0.6K
11:53 746.00 746.00 746.00 746.00 0.1K
11:54 745.10 745.35 745.00 745.35 0.0K
11:55 745.35 745.75 745.35 745.75 0.2K
11:56 746.60 746.60 746.60 746.60 0.1K
11:57 746.65 746.65 745.05 745.05 0.2K
11:58 745.00 745.00 745.00 745.00 0.0K
11:59 745.10 745.15 745.10 745.15 0.0K
12:00 745.15 745.15 745.15 745.15 0.0K
12:01 745.20 746.00 745.20 746.00 0.2K
12:02 746.60 746.60 746.00 746.00 0.0K
12:03 745.20 745.75 745.20 745.75 1.1K
12:04 745.20 745.20 745.20 745.20 0.0K
12:05 745.20 745.45 745.20 745.45 0.0K
12:06 745.20 745.20 745.20 745.20 0.0K
12:07 745.25 745.50 745.25 745.50 0.0K
12:08 745.20 745.20 745.20 745.20 0.0K
12:09 745.20 745.60 743.65 743.65 1.0K
12:10 743.80 743.80 742.95 742.95 1.2K
12:11 743.45 743.45 743.45 743.45 0.0K
12:13 743.50 744.05 743.50 744.05 0.0K
12:14 744.00 744.00 743.00 743.00 0.1K
12:15 741.55 741.55 741.55 741.55 1.0K
12:16 743.10 743.10 742.10 742.10 0.0K
12:17 742.00 742.05 741.95 742.05 0.1K
12:18 742.15 742.15 741.95 741.95 0.0K
12:19 741.55 742.10 741.55 742.10 0.1K
12:20 741.60 742.55 741.60 742.55 0.0K
12:21 742.00 742.00 742.00 742.00 0.0K
12:22 742.05 742.75 742.05 742.05 0.0K
12:24 741.95 741.95 741.95 741.95 0.2K
12:25 742.80 742.80 742.80 742.80 0.1K
12:26 742.90 742.90 742.85 742.85 0.0K
12:27 742.25 742.25 742.25 742.25 0.0K
12:28 743.00 743.00 741.90 741.90 0.1K
12:29 741.95 742.00 741.95 742.00 0.0K
12:30 742.00 742.00 742.00 742.00 0.0K
12:32 742.15 742.15 742.15 742.15 0.1K
12:33 742.20 742.20 740.05 740.05 2.7K
12:34 741.45 741.45 741.45 741.45 0.0K
12:35 742.00 742.00 740.65 740.65 0.0K
12:37 740.60 741.20 740.50 740.80 0.1K
12:38 740.35 740.70 740.35 740.70 0.1K
12:39 740.55 740.90 740.15 740.15 0.3K
12:40 740.25 740.65 739.60 740.65 0.2K
12:41 740.05 740.05 740.05 740.05 0.0K
12:42 740.70 740.70 740.70 740.70 0.0K
12:43 740.75 740.75 740.75 740.75 0.1K
12:44 740.25 740.70 739.85 740.50 0.0K
12:45 740.35 740.35 740.25 740.25 0.0K
12:46 739.95 739.95 739.60 739.60 1.0K
12:48 739.60 739.65 739.60 739.65 0.0K
12:49 739.70 739.70 739.70 739.70 0.0K
12:50 740.25 740.25 740.25 740.25 0.0K
12:51 739.60 739.60 739.60 739.60 0.0K
12:52 739.60 739.60 739.60 739.60 0.0K
12:54 739.50 739.50 739.50 739.50 0.5K
12:55 739.00 739.00 739.00 739.00 0.1K
12:56 739.20 739.20 739.05 739.05 0.0K
12:57 739.05 739.10 739.05 739.10 0.0K
12:58 739.05 739.05 739.05 739.05 0.0K
12:59 739.05 739.05 739.05 739.05 0.0K
13:00 739.00 739.15 739.00 739.15 0.1K
13:02 739.15 739.45 739.15 739.45 0.1K
13:03 739.00 739.20 739.00 739.20 0.0K
13:04 739.45 739.45 739.45 739.45 0.0K
13:05 739.00 739.00 739.00 739.00 0.0K
13:07 739.00 739.00 739.00 739.00 0.0K
13:08 739.00 739.00 739.00 739.00 0.0K
13:09 739.35 739.35 739.35 739.35 0.0K
13:10 739.00 739.00 739.00 739.00 0.0K
13:11 739.50 739.70 739.50 739.70 0.2K
13:12 739.50 739.50 739.50 739.50 0.0K
13:13 739.55 739.95 739.55 739.95 0.0K
13:14 739.50 739.50 739.50 739.50 0.0K
13:15 739.50 739.50 739.50 739.50 0.0K
13:16 739.55 739.55 739.55 739.55 0.0K
13:17 739.50 740.25 739.50 740.20 0.2K
13:18 740.55 740.55 740.55 740.55 0.3K
13:19 740.60 740.60 740.60 740.60 0.0K
13:21 741.30 741.75 740.65 740.65 0.2K
13:22 740.65 740.75 740.65 740.75 0.0K
13:23 741.65 741.85 741.20 741.20 0.2K
13:24 741.05 741.05 739.70 740.55 5.2K
13:26 739.75 739.90 739.75 739.90 0.0K
13:27 739.55 739.55 739.55 739.55 0.0K
13:28 739.55 739.55 739.55 739.55 0.0K
13:29 739.55 739.55 739.55 739.55 0.0K
13:30 739.80 740.45 739.80 739.85 0.1K
13:31 740.55 740.55 740.55 740.55 0.1K
13:32 740.55 740.55 739.90 739.90 0.0K
13:33 740.45 740.45 740.10 740.10 0.0K
13:34 741.90 742.35 741.90 742.35 5.5K
13:35 742.35 742.35 742.35 742.35 0.1K
13:36 742.70 742.70 742.70 742.70 0.0K
13:37 742.20 743.50 742.20 743.50 0.4K
13:38 744.00 744.00 743.55 743.55 0.0K
13:39 741.60 741.60 741.60 741.60 2.2K
13:40 741.60 741.60 738.15 738.15 5.6K
13:41 738.05 739.15 738.05 738.55 0.0K
13:43 738.45 738.45 738.45 738.45 0.0K
13:44 739.30 739.30 738.95 738.95 0.2K
13:45 738.45 738.45 737.35 737.35 0.6K
13:46 738.60 738.60 737.40 737.75 5.0K
13:48 738.30 738.30 737.80 737.80 0.0K
13:49 738.00 738.00 738.00 738.00 0.0K
13:50 738.25 738.25 738.00 738.00 0.0K
13:51 738.00 738.00 738.00 738.00 0.0K
13:52 738.00 738.00 738.00 738.00 0.0K
13:53 738.00 738.00 738.00 738.00 0.0K
13:54 738.00 738.30 738.00 738.30 0.1K
13:55 738.30 738.30 738.30 738.30 0.0K
13:56 738.30 738.30 738.30 738.30 0.0K
13:57 738.30 738.30 738.30 738.30 0.0K
13:58 738.30 738.30 738.30 738.30 0.0K
13:59 738.30 738.40 738.30 738.40 0.0K
14:00 738.40 738.40 738.30 738.30 0.0K
14:01 738.40 738.40 738.40 738.40 0.0K
14:02 738.30 738.30 738.30 738.30 0.0K
14:03 738.30 738.30 738.30 738.30 0.0K
14:04 738.30 738.30 738.30 738.30 0.0K
14:05 738.30 738.30 738.30 738.30 0.0K
14:06 738.30 738.30 738.10 738.10 0.1K
14:07 738.45 739.15 738.45 738.55 0.0K
14:08 739.10 739.10 739.10 739.10 0.0K
14:09 738.60 739.40 738.60 739.40 0.1K
14:10 738.65 738.65 738.65 738.65 0.0K
14:11 738.80 738.80 738.80 738.80 0.0K
14:12 738.70 739.05 738.70 739.05 0.0K
14:13 739.05 739.05 738.95 738.95 0.0K
14:14 739.55 739.55 739.55 739.55 0.0K
14:15 739.30 739.30 739.30 739.30 0.0K
14:16 740.10 740.10 740.10 740.10 0.1K
14:17 740.30 740.30 740.30 740.30 0.1K
14:18 740.80 740.80 740.80 740.80 0.0K
14:19 740.90 741.70 740.90 741.70 0.1K
14:20 740.45 740.45 740.45 740.45 0.0K
14:21 740.95 741.70 740.95 741.70 0.0K
14:23 740.70 741.45 740.10 741.45 0.3K
14:24 741.50 742.20 741.50 742.20 0.4K
14:25 742.00 742.00 742.00 742.00 0.0K
14:26 742.00 742.00 741.75 741.75 0.0K
14:27 740.65 740.65 740.10 740.10 0.8K
14:28 740.00 740.30 738.65 740.30 1.6K
14:29 740.40 740.50 740.40 740.50 0.0K
14:30 741.05 741.95 741.05 741.40 0.1K
14:31 740.65 740.65 740.65 740.65 0.0K
14:32 740.90 740.90 740.75 740.75 0.0K
14:33 740.75 740.75 740.30 740.30 0.0K
14:34 739.30 739.30 739.00 739.00 0.2K
14:35 739.05 739.05 739.05 739.05 0.0K
14:37 739.50 739.50 739.50 739.50 0.0K
14:38 739.45 739.45 739.45 739.45 0.0K
14:39 739.00 739.00 739.00 739.00 0.1K
14:40 739.10 739.10 739.10 739.10 0.0K
14:41 739.30 739.30 739.30 739.30 0.0K
14:42 739.00 739.00 739.00 739.00 0.0K
14:43 738.50 738.50 737.55 737.55 1.3K
14:44 737.90 738.10 737.55 737.55 0.2K
14:45 737.15 737.15 737.15 737.15 0.0K
14:46 737.65 737.65 737.15 737.15 0.4K
14:48 737.75 737.75 737.20 737.20 0.0K
14:49 737.70 737.70 737.50 737.50 0.0K
14:50 737.70 737.70 737.70 737.70 0.0K
14:51 737.55 737.55 737.55 737.55 0.0K
14:52 737.70 737.70 737.40 737.40 0.0K
14:53 737.45 737.80 737.30 737.30 0.1K
14:54 737.75 737.75 737.75 737.75 0.3K
14:56 737.60 738.60 737.60 738.60 0.1K
14:57 737.35 737.35 737.35 737.35 0.0K
14:58 738.00 738.00 738.00 738.00 0.0K
14:59 737.85 738.05 737.55 738.05 0.0K
15:00 738.35 738.35 738.35 738.35 0.0K
15:01 737.80 737.85 737.15 737.15 0.0K
15:02 737.55 737.55 737.20 737.20 0.0K
15:03 737.50 737.80 737.25 737.25 0.7K
15:04 737.75 737.75 736.65 736.65 0.4K
15:05 736.60 736.60 736.20 736.20 0.0K
15:06 736.65 737.15 736.65 737.15 0.8K
15:07 736.85 736.85 736.85 736.85 0.0K
15:08 737.20 737.65 737.00 737.40 0.2K
15:09 737.15 737.15 736.15 736.15 2.0K
15:10 736.15 736.15 736.15 736.15 0.0K
15:11 736.55 736.55 736.55 736.55 1.1K
15:12 736.15 736.20 736.15 736.15 0.0K
15:13 736.20 736.35 736.15 736.35 0.0K
15:14 736.35 736.35 736.15 736.15 0.2K
15:15 737.00 737.25 736.25 737.25 5.2K
15:16 736.25 737.05 736.15 736.65 5.4K
15:17 736.65 737.30 736.60 736.95 1.1K
15:18 735.80 736.55 735.80 736.55 0.3K
15:19 737.60 737.60 737.25 737.35 0.1K
15:20 737.35 737.35 736.75 736.80 0.1K
15:21 737.25 737.25 737.15 737.20 0.0K
15:22 737.00 737.00 736.95 736.95 0.0K
15:23 736.95 737.50 736.95 737.50 0.5K
15:24 737.35 737.35 736.85 736.85 0.8K
15:25 736.90 736.90 736.75 736.75 0.7K
15:26 736.80 736.80 736.75 736.80 0.5K
15:27 736.90 736.90 736.90 736.90 4.2K
15:28 736.90 736.90 736.00 736.00 1.6K
15:29 736.05 737.05 736.05 736.80 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar