209.50
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2024-12-30 | 310.00 | 310.00 | 291.55 | 291.55 | 0.0M |
| 2024-12-27 | 307.95 | 323.30 | 295.20 | 306.85 | 0.0M |
| 2024-12-26 | 307.00 | 308.15 | 301.25 | 307.95 | 0.0M |
| 2024-12-24 | 289.30 | 294.00 | 275.20 | 293.50 | 0.0M |
| 2024-12-23 | 269.50 | 281.95 | 269.50 | 280.85 | 0.0M |
| 2024-12-20 | 270.00 | 287.45 | 263.00 | 269.30 | 0.0M |
| 2024-12-19 | 276.00 | 280.20 | 270.50 | 276.55 | 0.0M |
| 2024-12-18 | 299.80 | 299.80 | 277.50 | 282.40 | 0.0M |
| 2024-12-17 | 292.50 | 300.00 | 291.00 | 291.05 | 0.0M |
| 2024-12-16 | 289.00 | 293.40 | 282.00 | 292.50 | 0.0M |
| 2024-12-13 | 296.00 | 296.00 | 272.00 | 281.45 | 0.0M |
| 2024-12-12 | 273.30 | 286.90 | 263.50 | 283.25 | 0.0M |
| 2024-12-11 | 255.10 | 273.30 | 255.10 | 273.30 | 0.0M |
| 2024-12-10 | 255.70 | 272.10 | 255.70 | 260.30 | 0.0M |
| 2024-12-09 | 313.00 | 313.00 | 262.00 | 269.15 | 0.1M |
| 2024-12-06 | 259.00 | 284.55 | 255.50 | 284.55 | 0.1M |
| 2024-12-05 | 197.65 | 237.15 | 195.05 | 237.15 | 0.0M |
| 2024-12-04 | 197.40 | 198.90 | 195.00 | 197.65 | 0.0M |
| 2024-12-03 | 203.20 | 204.00 | 193.05 | 197.40 | 0.0M |
| 2024-12-02 | 195.00 | 199.00 | 187.45 | 193.75 | 0.0M |
| 2024-11-29 | 198.00 | 205.00 | 192.00 | 195.00 | 0.0M |
| 2024-11-28 | 200.00 | 208.90 | 192.55 | 198.20 | 0.0M |
| 2024-11-27 | 187.00 | 205.75 | 184.25 | 194.25 | 0.0M |
| 2024-11-26 | 176.95 | 184.90 | 170.05 | 184.10 | 0.0M |
| 2024-11-25 | 166.20 | 171.00 | 165.40 | 168.05 | 0.0M |
| 2024-11-22 | 161.55 | 165.00 | 157.15 | 163.70 | 0.0M |
| 2024-11-21 | 158.85 | 159.00 | 150.00 | 157.05 | 0.0M |
| 2024-11-19 | 156.00 | 164.00 | 148.15 | 154.45 | 0.0M |
| 2024-11-18 | 156.00 | 159.95 | 142.55 | 155.50 | 0.0M |
| 2024-11-14 | 149.95 | 155.65 | 142.50 | 154.60 | 0.0M |
| 2024-11-13 | 152.40 | 152.40 | 140.00 | 141.90 | 0.0M |
| 2024-11-12 | 156.00 | 162.00 | 141.55 | 147.95 | 0.0M |
| 2024-11-11 | 162.95 | 162.95 | 152.55 | 155.75 | 0.0M |
| 2024-11-08 | 163.70 | 163.70 | 156.00 | 160.95 | 0.0M |
| 2024-11-07 | 161.25 | 168.00 | 155.00 | 160.45 | 0.0M |
| 2024-11-06 | 159.95 | 159.95 | 152.10 | 158.05 | 0.0M |
| 2024-11-05 | 155.00 | 155.00 | 150.55 | 152.85 | 0.0M |
| 2024-11-04 | 157.00 | 157.00 | 148.95 | 150.65 | 0.0M |
| 2024-11-01 | 157.70 | 163.50 | 151.50 | 157.35 | 0.0M |
| 2024-10-31 | 152.00 | 155.85 | 150.00 | 155.05 | 0.0M |
| 2024-10-30 | 153.00 | 154.00 | 149.00 | 150.20 | 0.0M |
| 2024-10-29 | 149.45 | 149.45 | 143.00 | 148.95 | 0.0M |
| 2024-10-28 | 153.00 | 153.00 | 143.00 | 149.45 | 0.0M |
| 2024-10-25 | 150.70 | 150.70 | 136.95 | 141.75 | 0.0M |
| 2024-10-24 | 152.10 | 160.00 | 147.10 | 150.70 | 0.0M |
| 2024-10-23 | 154.55 | 155.00 | 150.00 | 152.05 | 0.0M |
| 2024-10-22 | 164.95 | 164.95 | 150.10 | 151.50 | 0.0M |
| 2024-10-21 | 158.00 | 164.90 | 158.00 | 162.30 | 0.0M |
| 2024-10-18 | 138.00 | 160.90 | 138.00 | 155.15 | 0.0M |
| 2024-10-17 | 139.05 | 148.00 | 135.45 | 140.15 | 0.0M |
| 2024-10-16 | 136.10 | 144.90 | 136.10 | 141.00 | 0.0M |
| 2024-10-15 | 132.45 | 145.00 | 132.45 | 139.35 | 0.0M |
| 2024-10-14 | 133.00 | 135.90 | 128.00 | 135.15 | 0.0M |
| 2024-10-11 | 132.00 | 135.00 | 129.00 | 131.05 | 0.0M |
| 2024-10-10 | 130.95 | 140.00 | 129.05 | 132.35 | 0.0M |
| 2024-10-09 | 124.15 | 132.35 | 124.15 | 128.00 | 0.0M |
| 2024-10-08 | 108.00 | 148.80 | 108.00 | 125.15 | 0.0M |
| 2024-10-07 | 134.00 | 137.40 | 128.00 | 128.50 | 0.0M |
| 2024-10-04 | 135.00 | 136.75 | 133.05 | 136.70 | 0.0M |
| 2024-10-03 | 138.80 | 138.80 | 133.30 | 135.00 | 0.0M |
| 2024-10-01 | 136.90 | 139.90 | 132.50 | 135.05 | 0.0M |
| 2024-09-30 | 137.40 | 137.40 | 133.50 | 135.35 | 0.0M |
| 2024-09-27 | 136.90 | 138.90 | 131.90 | 133.90 | 0.0M |
| 2024-09-26 | 142.00 | 142.00 | 136.00 | 137.35 | 0.0M |
| 2024-09-25 | 138.05 | 141.80 | 138.00 | 139.55 | 0.0M |
| 2024-09-24 | 136.25 | 140.95 | 136.25 | 137.10 | 0.0M |
| 2024-09-23 | 140.00 | 140.00 | 137.05 | 138.00 | 0.0M |
| 2024-09-20 | 138.90 | 143.60 | 136.15 | 136.30 | 0.0M |
| 2024-09-19 | 142.00 | 145.00 | 132.80 | 136.55 | 0.0M |
| 2024-09-18 | 144.95 | 144.95 | 138.70 | 139.25 | 0.0M |
| 2024-09-17 | 144.95 | 144.95 | 135.75 | 141.50 | 0.0M |
| 2024-09-16 | 148.45 | 148.45 | 137.20 | 139.15 | 0.0M |
| 2024-09-13 | 137.05 | 142.85 | 136.00 | 136.55 | 0.0M |
| 2024-09-12 | 143.95 | 143.95 | 135.00 | 136.35 | 0.0M |
| 2024-09-11 | 137.45 | 140.90 | 135.35 | 137.25 | 0.0M |
| 2024-09-10 | 142.00 | 150.00 | 137.00 | 137.45 | 0.0M |
| 2024-09-09 | 135.55 | 144.95 | 135.50 | 142.75 | 0.0M |
| 2024-09-06 | 138.85 | 142.00 | 133.00 | 136.80 | 0.0M |
| 2024-09-05 | 144.05 | 144.95 | 136.15 | 138.15 | 0.0M |
| 2024-09-04 | 145.10 | 146.00 | 138.00 | 141.20 | 0.0M |
| 2024-09-03 | 147.00 | 147.00 | 140.00 | 144.95 | 0.0M |
| 2024-09-02 | 145.00 | 147.20 | 135.10 | 144.60 | 0.0M |
| 2024-08-30 | 137.10 | 142.00 | 137.00 | 138.85 | 0.0M |
| 2024-08-29 | 145.00 | 148.00 | 138.00 | 139.15 | 0.0M |
| 2024-08-28 | 138.70 | 144.85 | 137.10 | 142.10 | 0.0M |
| 2024-08-27 | 138.00 | 141.00 | 134.30 | 138.70 | 0.0M |
| 2024-08-26 | 136.00 | 142.00 | 133.15 | 134.30 | 0.0M |
| 2024-08-23 | 142.40 | 142.50 | 135.10 | 135.20 | 0.0M |
| 2024-08-22 | 147.90 | 147.90 | 138.00 | 141.65 | 0.0M |
| 2024-08-21 | 138.75 | 140.40 | 136.00 | 139.10 | 0.0M |
| 2024-08-20 | 133.00 | 139.90 | 133.00 | 138.75 | 0.0M |
| 2024-08-19 | 132.00 | 140.00 | 132.00 | 135.20 | 0.0M |
| 2024-08-16 | 140.00 | 140.00 | 130.65 | 136.00 | 0.0M |
| 2024-08-14 | 141.90 | 148.00 | 139.65 | 144.75 | 0.0M |
| 2024-08-13 | 142.45 | 148.40 | 138.35 | 141.90 | 0.0M |
| 2024-08-12 | 134.00 | 141.00 | 129.10 | 139.65 | 0.0M |
| 2024-08-09 | 139.65 | 139.65 | 128.25 | 135.05 | 0.0M |
| 2024-08-08 | 127.80 | 137.95 | 127.80 | 132.35 | 0.0M |
| 2024-08-07 | 126.50 | 134.00 | 126.05 | 127.80 | 0.0M |
| 2024-08-06 | 125.00 | 130.00 | 125.00 | 126.65 | 0.0M |
| 2024-08-05 | 128.00 | 130.95 | 125.00 | 125.95 | 0.0M |
| 2024-08-02 | 129.10 | 132.00 | 125.50 | 128.00 | 0.0M |
| 2024-08-01 | 133.95 | 133.95 | 128.10 | 129.10 | 0.0M |
| 2024-07-31 | 128.50 | 134.90 | 128.00 | 130.60 | 0.0M |
| 2024-07-30 | 133.75 | 133.75 | 127.00 | 128.50 | 0.0M |
| 2024-07-29 | 126.35 | 134.05 | 125.05 | 128.35 | 0.0M |
| 2024-07-26 | 134.95 | 134.95 | 129.00 | 130.15 | 0.0M |
| 2024-07-25 | 128.00 | 132.35 | 126.20 | 132.10 | 0.0M |
| 2024-07-24 | 130.80 | 131.65 | 125.05 | 126.05 | 0.0M |
| 2024-07-23 | 131.00 | 131.65 | 125.00 | 128.10 | 0.0M |
| 2024-07-22 | 127.05 | 133.40 | 124.00 | 127.85 | 0.0M |
| 2024-07-19 | 130.05 | 134.70 | 126.50 | 127.05 | 0.0M |
| 2024-07-18 | 136.50 | 136.50 | 127.30 | 129.00 | 0.0M |
| 2024-07-16 | 132.00 | 137.65 | 130.85 | 133.60 | 0.0M |
| 2024-07-15 | 130.00 | 135.00 | 130.00 | 132.00 | 0.0M |
| 2024-07-12 | 135.75 | 139.65 | 129.95 | 130.65 | 0.0M |
| 2024-07-11 | 135.00 | 137.85 | 131.00 | 133.05 | 0.0M |
| 2024-07-10 | 137.00 | 142.20 | 132.25 | 133.50 | 0.0M |
| 2024-07-09 | 143.50 | 143.50 | 134.90 | 137.65 | 0.0M |
| 2024-07-08 | 141.00 | 142.50 | 136.10 | 138.90 | 0.0M |
| 2024-07-05 | 140.00 | 143.00 | 135.55 | 139.00 | 0.0M |
| 2024-07-04 | 142.75 | 144.00 | 137.50 | 138.80 | 0.0M |
| 2024-07-03 | 138.00 | 144.25 | 137.00 | 139.95 | 0.0M |
| 2024-07-02 | 135.55 | 139.45 | 133.45 | 137.40 | 0.0M |
| 2024-07-01 | 135.00 | 135.00 | 131.35 | 132.85 | 0.0M |
| 2024-06-28 | 136.00 | 138.30 | 130.10 | 134.80 | 0.0M |
| 2024-06-27 | 137.50 | 137.80 | 131.65 | 133.45 | 0.0M |
| 2024-06-26 | 138.50 | 138.50 | 131.65 | 137.50 | 0.0M |
| 2024-06-25 | 143.70 | 143.70 | 132.60 | 134.65 | 0.0M |
| 2024-06-24 | 149.00 | 149.15 | 135.05 | 138.35 | 0.0M |
| 2024-06-21 | 147.50 | 147.50 | 138.10 | 142.05 | 0.0M |
| 2024-06-20 | 134.20 | 140.90 | 134.20 | 140.90 | 0.0M |
| 2024-06-19 | 137.50 | 137.50 | 130.65 | 134.20 | 0.0M |
| 2024-06-18 | 148.00 | 148.00 | 137.15 | 137.50 | 0.0M |
| 2024-06-14 | 154.80 | 156.45 | 144.20 | 144.35 | 0.0M |
| 2024-06-13 | 152.00 | 153.10 | 144.80 | 151.75 | 0.0M |
| 2024-06-12 | 130.00 | 140.60 | 125.60 | 139.20 | 0.0M |
| 2024-06-11 | 120.80 | 128.80 | 118.00 | 127.85 | 0.0M |
| 2024-06-10 | 123.90 | 123.90 | 116.15 | 118.40 | 0.0M |
| 2024-06-07 | 119.20 | 123.70 | 112.15 | 116.15 | 0.0M |
| 2024-06-06 | 114.05 | 114.05 | 111.00 | 114.05 | 0.0M |
| 2024-06-05 | 100.55 | 108.65 | 98.65 | 108.65 | 0.0M |
| 2024-06-04 | 107.00 | 111.95 | 103.50 | 103.50 | 0.0M |
| 2024-06-03 | 109.00 | 110.80 | 106.30 | 108.90 | 0.0M |
| 2024-05-31 | 105.00 | 110.65 | 102.15 | 107.15 | 0.0M |
| 2024-05-30 | 109.90 | 109.90 | 104.90 | 105.40 | 0.0M |
| 2024-05-29 | 114.00 | 115.45 | 107.30 | 107.90 | 0.0M |
| 2024-05-28 | 113.00 | 116.40 | 109.25 | 111.60 | 0.0M |
| 2024-05-27 | 110.90 | 111.15 | 108.00 | 110.90 | 0.0M |
| 2024-05-24 | 102.75 | 106.85 | 100.00 | 105.90 | 0.0M |
| 2024-05-23 | 107.40 | 107.40 | 100.00 | 101.95 | 0.0M |
| 2024-05-22 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2024-05-21 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0M |
| 2024-05-18 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0M |
| 2024-05-17 | 88.15 | 90.70 | 88.15 | 90.70 | 0.0M |
| 2024-05-16 | 92.10 | 92.10 | 85.00 | 86.40 | 0.0M |
| 2024-05-15 | 92.80 | 92.80 | 87.00 | 87.75 | 0.0M |
| 2024-05-14 | 90.00 | 93.95 | 88.00 | 88.50 | 0.0M |
| 2024-05-13 | 94.60 | 94.60 | 88.55 | 90.20 | 0.0M |
| 2024-05-10 | 95.00 | 96.00 | 91.80 | 92.70 | 0.0M |
| 2024-05-09 | 96.25 | 96.90 | 93.00 | 93.80 | 0.0M |
| 2024-05-08 | 104.60 | 104.60 | 95.00 | 96.25 | 0.0M |
| 2024-05-07 | 102.55 | 105.75 | 99.65 | 99.75 | 0.0M |
| 2024-05-06 | 102.00 | 104.95 | 102.00 | 104.65 | 0.0M |
| 2024-05-03 | 109.00 | 109.00 | 100.50 | 101.50 | 0.0M |
| 2024-05-02 | 110.00 | 110.00 | 105.00 | 105.75 | 0.0M |
| 2024-04-30 | 109.10 | 109.10 | 103.80 | 107.50 | 0.0M |
| 2024-04-29 | 113.00 | 113.00 | 106.00 | 106.95 | 0.0M |
| 2024-04-26 | 106.35 | 109.95 | 106.35 | 109.65 | 0.0M |
| 2024-04-25 | 111.90 | 111.90 | 107.10 | 107.20 | 0.0M |
| 2024-04-24 | 113.95 | 113.95 | 104.25 | 106.70 | 0.0M |
| 2024-04-23 | 117.95 | 117.95 | 108.35 | 108.80 | 0.0M |
| 2024-04-22 | 115.35 | 119.85 | 114.00 | 114.05 | 0.0M |
| 2024-04-19 | 119.95 | 119.95 | 114.50 | 115.35 | 0.0M |
| 2024-04-18 | 124.95 | 124.95 | 116.85 | 117.75 | 0.0M |
| 2024-04-16 | 123.70 | 124.90 | 115.40 | 123.00 | 0.0M |
| 2024-04-15 | 118.00 | 124.95 | 114.40 | 121.40 | 0.0M |
| 2024-04-12 | 124.50 | 126.90 | 118.05 | 120.00 | 0.0M |
| 2024-04-10 | 128.00 | 128.00 | 124.00 | 124.10 | 0.0M |
| 2024-04-09 | 127.90 | 127.90 | 120.15 | 124.45 | 0.0M |
| 2024-04-08 | 122.00 | 128.95 | 122.00 | 124.40 | 0.0M |
| 2024-04-05 | 128.45 | 128.45 | 123.70 | 126.00 | 0.0M |
| 2024-04-04 | 131.00 | 133.50 | 122.20 | 126.20 | 0.0M |
| 2024-04-03 | 117.80 | 129.95 | 117.80 | 128.00 | 0.0M |
| 2024-04-02 | 124.00 | 124.00 | 120.00 | 124.00 | 0.0M |
| 2024-04-01 | 120.00 | 121.00 | 115.05 | 120.50 | 0.0M |
| 2024-03-28 | 114.20 | 121.90 | 113.15 | 120.00 | 0.0M |
| 2024-03-27 | 117.60 | 121.90 | 117.00 | 118.95 | 0.0M |
| 2024-03-26 | 125.80 | 125.80 | 116.00 | 117.60 | 0.0M |
| 2024-03-22 | 123.95 | 125.80 | 116.45 | 119.90 | 0.0M |
| 2024-03-21 | 121.00 | 121.15 | 116.00 | 119.85 | 0.0M |
| 2024-03-20 | 116.95 | 116.95 | 112.00 | 115.40 | 0.0M |
| 2024-03-19 | 116.00 | 116.00 | 110.10 | 111.45 | 0.0M |
| 2024-03-18 | 116.00 | 117.00 | 113.00 | 114.25 | 0.0M |
| 2024-03-15 | 117.00 | 117.00 | 110.90 | 112.80 | 0.0M |
| 2024-03-14 | 107.00 | 114.40 | 107.00 | 112.00 | 0.0M |
| 2024-03-13 | 112.00 | 112.00 | 106.45 | 109.25 | 0.0M |
| 2024-03-12 | 116.80 | 117.00 | 112.00 | 112.05 | 0.0M |
| 2024-03-11 | 122.80 | 124.00 | 116.65 | 116.80 | 0.0M |
| 2024-03-07 | 120.05 | 129.40 | 120.05 | 122.75 | 0.0M |
| 2024-03-06 | 134.00 | 134.00 | 122.50 | 126.05 | 0.0M |
| 2024-03-05 | 128.00 | 136.00 | 128.00 | 128.90 | 0.0M |
| 2024-03-04 | 133.65 | 139.75 | 133.40 | 133.85 | 0.0M |
| 2024-03-02 | 131.70 | 141.95 | 131.70 | 140.95 | 0.0M |
| 2024-03-01 | 131.75 | 136.00 | 131.00 | 135.85 | 0.0M |
| 2024-02-29 | 139.90 | 139.95 | 130.20 | 131.75 | 0.0M |
| 2024-02-28 | 126.65 | 138.75 | 126.65 | 136.90 | 0.0M |
| 2024-02-27 | 133.15 | 146.00 | 133.15 | 133.15 | 0.0M |
| 2024-02-26 | 149.95 | 149.95 | 140.15 | 140.15 | 0.0M |
| 2024-02-23 | 134.45 | 148.55 | 134.45 | 147.50 | 0.0M |
| 2024-02-22 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-02-21 | 155.95 | 155.95 | 148.90 | 148.90 | 0.0M |
| 2024-02-20 | 156.70 | 164.00 | 156.70 | 156.70 | 0.0M |
| 2024-02-19 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0M |
| 2024-02-16 | 173.55 | 173.55 | 173.55 | 173.55 | 0.0M |
| 2024-02-15 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0M |
| 2024-02-14 | 180.65 | 180.65 | 180.65 | 180.65 | 0.0M |
| 2024-02-13 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0M |
| 2024-02-12 | 188.05 | 188.05 | 188.05 | 188.05 | 0.0M |
| 2024-02-09 | 191.85 | 191.85 | 191.85 | 191.85 | 0.0M |
| 2024-02-08 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0M |
| 2024-02-07 | 199.70 | 199.70 | 199.70 | 199.70 | 0.0M |
| 2024-02-06 | 203.75 | 203.75 | 203.75 | 203.75 | 0.0M |
| 2024-02-05 | 207.90 | 207.90 | 207.90 | 207.90 | 0.0M |
| 2024-02-02 | 212.20 | 212.20 | 212.10 | 212.10 | 0.0M |
| 2024-02-01 | 216.40 | 216.40 | 216.40 | 216.40 | 0.0M |
| 2024-01-31 | 212.20 | 212.20 | 212.20 | 212.20 | 0.0M |
| 2024-01-30 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0M |
| 2024-01-29 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-01-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-01-24 | 196.10 | 196.10 | 196.10 | 196.10 | 0.0M |
| 2024-01-23 | 192.30 | 192.30 | 192.30 | 192.30 | 0.0M |
| 2024-01-20 | 188.55 | 188.55 | 188.55 | 188.55 | 0.0M |
| 2024-01-19 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0M |
| 2024-01-18 | 181.30 | 181.30 | 181.30 | 181.30 | 0.0M |
| 2024-01-17 | 177.75 | 177.75 | 177.75 | 177.75 | 0.0M |
| 2024-01-16 | 174.30 | 174.30 | 174.30 | 174.30 | 0.0M |
| 2024-01-15 | 170.90 | 170.90 | 170.90 | 170.90 | 0.0M |
| 2024-01-12 | 167.55 | 167.55 | 167.55 | 167.55 | 0.0M |
| 2024-01-11 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0M |
| 2024-01-10 | 161.90 | 161.90 | 154.50 | 161.10 | 0.0M |
| 2024-01-09 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0M |
| 2024-01-08 | 143.00 | 146.90 | 143.00 | 146.90 | 0.0M |
| 2024-01-05 | 137.30 | 142.90 | 137.30 | 139.95 | 0.0M |
| 2024-01-04 | 132.00 | 137.40 | 132.00 | 137.40 | 0.0M |
| 2024-01-03 | 134.10 | 134.15 | 130.20 | 130.90 | 0.0M |
| 2024-01-02 | 136.95 | 136.95 | 131.00 | 132.80 | 0.0M |
| 2024-01-01 | 132.10 | 137.00 | 132.10 | 135.35 | 0.0M |