1,580.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-27 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-26 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-24 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-23 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-20 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-19 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-18 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-17 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-16 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-13 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-12 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-11 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-10 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-09 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-06 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-05 | 164.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-04-05 | 1,640.00 | 1,720.00 | 1,570.00 | 1,580.00 | 0.2M |
| 2024-04-04 | 1,690.00 | 1,780.00 | 1,570.00 | 1,680.00 | 0.3M |
| 2024-04-03 | 1,780.00 | 1,790.00 | 1,630.00 | 1,640.00 | 0.3M |
| 2024-04-02 | 1,770.00 | 2,040.00 | 1,770.00 | 1,780.00 | 0.9M |
| 2024-04-01 | 1,590.00 | 1,910.00 | 1,550.00 | 1,770.00 | 1.5M |
| 2024-03-29 | 1,480.00 | 1,750.00 | 1,450.00 | 1,520.00 | 0.8M |
| 2024-03-28 | 1,460.00 | 1,670.00 | 1,380.00 | 1,480.00 | 0.5M |
| 2024-03-27 | 1,670.00 | 1,700.00 | 1,360.00 | 1,460.00 | 0.5M |
| 2024-03-26 | 1,690.00 | 1,720.00 | 1,630.00 | 1,670.00 | 0.1M |
| 2024-03-25 | 1,750.00 | 1,750.00 | 1,640.00 | 1,680.00 | 0.3M |
| 2024-03-22 | 1,770.00 | 1,890.00 | 1,520.00 | 1,750.00 | 1.4M |
| 2024-03-21 | 2,030.00 | 2,090.00 | 1,750.00 | 1,750.00 | 2.4M |
| 2024-03-20 | 2,450.00 | 2,500.00 | 2,430.00 | 2,490.00 | 0.1M |
| 2024-03-19 | 2,530.00 | 2,570.00 | 2,430.00 | 2,450.00 | 0.1M |
| 2024-03-18 | 2,630.00 | 2,650.00 | 2,500.00 | 2,530.00 | 0.1M |
| 2024-03-15 | 2,630.00 | 2,650.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2024-03-14 | 2,750.00 | 2,770.00 | 2,600.00 | 2,630.00 | 0.1M |
| 2024-03-13 | 2,600.00 | 2,920.00 | 2,600.00 | 2,750.00 | 0.2M |
| 2024-03-12 | 2,600.00 | 2,650.00 | 2,590.00 | 2,600.00 | 0.1M |
| 2024-03-11 | 2,660.00 | 2,660.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2024-03-08 | 2,670.00 | 2,730.00 | 2,610.00 | 2,660.00 | 0.1M |
| 2024-03-07 | 2,620.00 | 2,690.00 | 2,600.00 | 2,670.00 | 0.1M |
| 2024-03-06 | 2,690.00 | 2,690.00 | 2,600.00 | 2,640.00 | 0.0M |
| 2024-03-05 | 2,730.00 | 2,730.00 | 2,610.00 | 2,690.00 | 0.1M |
| 2024-03-04 | 2,780.00 | 2,780.00 | 2,710.00 | 2,730.00 | 0.1M |
| 2024-02-29 | 2,820.00 | 2,860.00 | 2,770.00 | 2,790.00 | 0.1M |
| 2024-02-28 | 2,830.00 | 2,970.00 | 2,810.00 | 2,850.00 | 0.1M |
| 2024-02-27 | 2,930.00 | 2,990.00 | 2,850.00 | 2,870.00 | 0.1M |
| 2024-02-26 | 2,860.00 | 3,120.00 | 2,780.00 | 2,930.00 | 0.2M |
| 2024-02-23 | 3,070.00 | 3,160.00 | 2,880.00 | 2,880.00 | 0.2M |
| 2024-02-22 | 2,800.00 | 3,330.00 | 2,770.00 | 2,920.00 | 0.9M |
| 2024-02-21 | 2,800.00 | 2,890.00 | 2,750.00 | 2,780.00 | 0.1M |
| 2024-02-20 | 2,860.00 | 2,860.00 | 2,790.00 | 2,800.00 | 0.1M |
| 2024-02-19 | 2,900.00 | 2,910.00 | 2,740.00 | 2,860.00 | 0.1M |
| 2024-02-16 | 2,920.00 | 3,140.00 | 2,910.00 | 2,920.00 | 0.1M |
| 2024-02-15 | 2,980.00 | 2,980.00 | 2,920.00 | 2,940.00 | 0.0M |
| 2024-02-14 | 2,920.00 | 3,210.00 | 2,880.00 | 2,950.00 | 0.2M |
| 2024-02-13 | 2,900.00 | 3,000.00 | 2,860.00 | 2,910.00 | 0.1M |
| 2024-02-08 | 2,800.00 | 2,930.00 | 2,670.00 | 2,900.00 | 0.1M |
| 2024-02-07 | 2,830.00 | 2,870.00 | 2,740.00 | 2,780.00 | 0.0M |
| 2024-02-06 | 2,870.00 | 2,900.00 | 2,820.00 | 2,830.00 | 0.0M |
| 2024-02-05 | 2,910.00 | 2,960.00 | 2,840.00 | 2,870.00 | 0.0M |
| 2024-02-02 | 2,880.00 | 2,940.00 | 2,850.00 | 2,910.00 | 0.0M |
| 2024-02-01 | 2,850.00 | 2,900.00 | 2,780.00 | 2,880.00 | 0.0M |
| 2024-01-31 | 2,960.00 | 2,960.00 | 2,840.00 | 2,870.00 | 0.0M |
| 2024-01-30 | 2,910.00 | 2,970.00 | 2,870.00 | 2,950.00 | 0.0M |
| 2024-01-29 | 3,010.00 | 3,010.00 | 2,870.00 | 2,910.00 | 0.1M |
| 2024-01-26 | 3,040.00 | 3,060.00 | 2,970.00 | 3,010.00 | 0.0M |
| 2024-01-25 | 3,100.00 | 3,140.00 | 3,010.00 | 3,040.00 | 0.1M |
| 2024-01-24 | 3,230.00 | 3,290.00 | 3,050.00 | 3,100.00 | 0.1M |
| 2024-01-23 | 3,280.00 | 3,310.00 | 3,080.00 | 3,200.00 | 0.1M |
| 2024-01-22 | 2,930.00 | 3,440.00 | 2,930.00 | 3,220.00 | 0.5M |
| 2024-01-19 | 2,820.00 | 3,050.00 | 2,780.00 | 2,930.00 | 0.1M |
| 2024-01-18 | 2,910.00 | 2,910.00 | 2,790.00 | 2,820.00 | 0.1M |
| 2024-01-17 | 3,130.00 | 3,130.00 | 2,890.00 | 2,910.00 | 0.1M |
| 2024-01-16 | 2,980.00 | 3,140.00 | 2,960.00 | 3,020.00 | 0.1M |
| 2024-01-15 | 3,000.00 | 3,000.00 | 2,950.00 | 2,980.00 | 0.0M |
| 2024-01-12 | 3,040.00 | 3,040.00 | 2,950.00 | 3,000.00 | 0.1M |
| 2024-01-11 | 3,010.00 | 3,070.00 | 2,950.00 | 3,040.00 | 0.0M |
| 2024-01-10 | 3,060.00 | 3,110.00 | 2,970.00 | 3,010.00 | 0.0M |
| 2024-01-09 | 3,080.00 | 3,110.00 | 2,990.00 | 3,050.00 | 0.0M |
| 2024-01-08 | 3,000.00 | 3,110.00 | 2,930.00 | 3,080.00 | 0.1M |
| 2024-01-05 | 3,010.00 | 3,060.00 | 2,940.00 | 2,960.00 | 0.1M |
| 2024-01-04 | 3,100.00 | 3,140.00 | 2,920.00 | 3,010.00 | 0.1M |
| 2024-01-03 | 3,030.00 | 3,280.00 | 2,990.00 | 3,050.00 | 0.2M |
| 2024-01-02 | 3,030.00 | 3,070.00 | 2,970.00 | 3,020.00 | 0.1M |