1,580.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 3,850.00 | 3,930.00 | 3,650.00 | 3,770.00 | 0.1M |
| 2022-12-28 | 3,920.00 | 3,960.00 | 3,830.00 | 3,840.00 | 0.1M |
| 2022-12-27 | 4,150.00 | 4,150.00 | 3,800.00 | 3,880.00 | 0.2M |
| 2022-12-26 | 3,980.00 | 4,160.00 | 3,900.00 | 4,090.00 | 0.2M |
| 2022-12-23 | 4,290.00 | 4,320.00 | 3,960.00 | 3,980.00 | 0.2M |
| 2022-12-22 | 4,480.00 | 4,530.00 | 4,220.00 | 4,240.00 | 0.3M |
| 2022-12-21 | 4,270.00 | 4,850.00 | 4,270.00 | 4,350.00 | 1.4M |
| 2022-12-20 | 4,160.00 | 4,870.00 | 4,160.00 | 4,300.00 | 2.7M |
| 2022-12-19 | 4,330.00 | 4,340.00 | 4,110.00 | 4,160.00 | 0.3M |
| 2022-12-16 | 4,540.00 | 4,580.00 | 4,300.00 | 4,390.00 | 0.5M |
| 2022-12-15 | 4,710.00 | 5,100.00 | 4,590.00 | 4,610.00 | 2.4M |
| 2022-12-14 | 404.00 | 514.00 | 382.00 | 465.00 | 75.2M |
| 2022-12-13 | 459.00 | 513.00 | 402.00 | 410.00 | 60.3M |
| 2022-12-12 | 384.00 | 395.00 | 371.00 | 395.00 | 3.3M |
| 2022-12-09 | 303.00 | 309.00 | 303.00 | 304.00 | 0.1M |
| 2022-12-08 | 306.00 | 308.00 | 301.00 | 303.00 | 0.2M |
| 2022-12-07 | 304.00 | 310.00 | 287.00 | 306.00 | 0.3M |
| 2022-12-06 | 304.00 | 311.00 | 304.00 | 308.00 | 0.2M |
| 2022-12-05 | 307.00 | 310.00 | 305.00 | 308.00 | 0.2M |
| 2022-12-02 | 310.00 | 312.00 | 306.00 | 306.00 | 0.2M |
| 2022-12-01 | 309.00 | 313.00 | 308.00 | 311.00 | 0.2M |
| 2022-11-30 | 307.00 | 311.00 | 304.00 | 308.00 | 0.3M |
| 2022-11-29 | 308.00 | 312.00 | 305.00 | 307.00 | 0.2M |
| 2022-11-28 | 312.00 | 314.00 | 306.00 | 308.00 | 0.3M |
| 2022-11-25 | 319.00 | 323.00 | 311.00 | 315.00 | 0.5M |
| 2022-11-24 | 320.00 | 326.00 | 317.00 | 322.00 | 0.4M |
| 2022-11-23 | 310.00 | 321.00 | 307.00 | 318.00 | 0.5M |
| 2022-11-22 | 309.00 | 329.00 | 306.00 | 313.00 | 1.0M |
| 2022-11-21 | 311.00 | 312.00 | 305.00 | 307.00 | 0.4M |
| 2022-11-18 | 309.00 | 336.00 | 305.00 | 307.00 | 1.5M |
| 2022-11-17 | 306.00 | 309.00 | 303.00 | 309.00 | 0.5M |
| 2022-11-16 | 309.00 | 313.00 | 303.00 | 305.00 | 0.6M |
| 2022-11-15 | 310.00 | 312.00 | 300.00 | 309.00 | 0.9M |
| 2022-11-14 | 280.00 | 338.00 | 280.00 | 308.00 | 6.1M |
| 2022-11-11 | 278.00 | 280.00 | 271.00 | 280.00 | 0.3M |
| 2022-11-10 | 281.00 | 282.00 | 272.00 | 274.00 | 0.1M |
| 2022-11-09 | 270.00 | 283.00 | 270.00 | 278.00 | 0.5M |
| 2022-11-08 | 265.00 | 270.00 | 265.00 | 270.00 | 0.2M |
| 2022-11-07 | 267.00 | 269.00 | 262.00 | 267.00 | 0.1M |
| 2022-11-04 | 259.00 | 274.00 | 257.00 | 265.00 | 0.2M |
| 2022-11-03 | 260.00 | 267.00 | 256.00 | 264.00 | 0.2M |
| 2022-11-02 | 264.00 | 266.00 | 257.00 | 263.00 | 0.1M |
| 2022-11-01 | 268.00 | 268.00 | 251.00 | 264.00 | 0.2M |
| 2022-10-31 | 271.00 | 272.00 | 267.00 | 268.00 | 0.1M |
| 2022-10-28 | 272.00 | 274.00 | 269.00 | 270.00 | 0.1M |
| 2022-10-27 | 273.00 | 280.00 | 272.00 | 272.00 | 0.1M |
| 2022-10-26 | 275.00 | 276.00 | 269.00 | 275.00 | 0.2M |
| 2022-10-25 | 276.00 | 277.00 | 273.00 | 274.00 | 0.1M |
| 2022-10-24 | 282.00 | 282.00 | 274.00 | 276.00 | 0.1M |
| 2022-10-21 | 274.00 | 283.00 | 272.00 | 273.00 | 0.2M |
| 2022-10-20 | 276.00 | 282.00 | 274.00 | 278.00 | 0.1M |
| 2022-10-19 | 281.00 | 287.00 | 275.00 | 276.00 | 0.1M |
| 2022-10-18 | 285.00 | 285.00 | 275.00 | 282.00 | 0.1M |
| 2022-10-17 | 274.00 | 279.00 | 264.00 | 275.00 | 0.2M |
| 2022-10-16 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-10-14 | 278.00 | 284.00 | 272.00 | 275.00 | 0.2M |
| 2022-10-13 | 278.00 | 288.00 | 268.00 | 272.00 | 0.2M |
| 2022-10-12 | 283.00 | 292.00 | 278.00 | 287.00 | 0.2M |
| 2022-10-11 | 294.00 | 295.00 | 277.00 | 282.00 | 0.3M |
| 2022-10-07 | 290.00 | 302.00 | 283.00 | 294.00 | 0.6M |
| 2022-10-06 | 279.00 | 300.00 | 274.00 | 299.00 | 0.0M |
| 2022-10-05 | 280.00 | 283.00 | 263.00 | 278.00 | 0.4M |
| 2022-10-04 | 260.00 | 297.00 | 256.00 | 274.00 | 1.3M |
| 2022-09-30 | 247.00 | 256.00 | 235.00 | 251.00 | 0.4M |
| 2022-09-29 | 262.00 | 268.00 | 256.00 | 256.00 | 0.2M |
| 2022-09-28 | 274.00 | 277.00 | 257.00 | 260.00 | 0.3M |
| 2022-09-27 | 272.00 | 279.00 | 272.00 | 274.00 | 0.3M |
| 2022-09-26 | 298.00 | 298.00 | 268.00 | 278.00 | 0.6M |
| 2022-09-23 | 289.00 | 326.00 | 286.00 | 296.00 | 1.8M |
| 2022-09-22 | 285.00 | 300.00 | 283.00 | 293.00 | 0.4M |
| 2022-09-21 | 301.00 | 301.00 | 288.00 | 289.00 | 0.3M |
| 2022-09-20 | 299.00 | 313.00 | 296.00 | 297.00 | 0.2M |
| 2022-09-19 | 304.00 | 306.00 | 295.00 | 299.00 | 0.2M |
| 2022-09-16 | 301.00 | 309.00 | 298.00 | 302.00 | 0.2M |
| 2022-09-15 | 308.00 | 309.00 | 302.00 | 306.00 | 0.2M |
| 2022-09-14 | 303.00 | 303.00 | 295.00 | 302.00 | 0.2M |
| 2022-09-13 | 309.00 | 316.00 | 305.00 | 310.00 | 0.2M |
| 2022-09-08 | 315.00 | 320.00 | 304.00 | 304.00 | 0.1M |
| 2022-09-07 | 330.00 | 332.00 | 311.00 | 311.00 | 0.2M |
| 2022-09-06 | 325.00 | 336.00 | 320.00 | 328.00 | 0.3M |
| 2022-09-05 | 312.00 | 329.00 | 298.00 | 328.00 | 0.5M |
| 2022-09-02 | 311.00 | 318.00 | 309.00 | 312.00 | 0.1M |
| 2022-09-01 | 320.00 | 320.00 | 311.00 | 311.00 | 0.2M |
| 2022-08-31 | 315.00 | 320.00 | 312.00 | 320.00 | 0.0M |
| 2022-08-30 | 311.00 | 325.00 | 304.00 | 315.00 | 0.0M |
| 2022-08-29 | 309.00 | 315.00 | 306.00 | 311.00 | 0.2M |
| 2022-08-26 | 328.00 | 329.00 | 322.00 | 323.00 | 0.3M |
| 2022-08-25 | 320.00 | 326.00 | 320.00 | 324.00 | 0.2M |
| 2022-08-24 | 317.00 | 322.00 | 311.00 | 322.00 | 0.2M |
| 2022-08-23 | 314.00 | 326.00 | 313.00 | 316.00 | 0.3M |
| 2022-08-22 | 339.00 | 339.00 | 323.00 | 323.00 | 0.3M |
| 2022-08-19 | 340.00 | 340.00 | 333.00 | 339.00 | 0.3M |
| 2022-08-18 | 342.00 | 343.00 | 334.00 | 340.00 | 0.0M |
| 2022-08-17 | 352.00 | 352.00 | 342.00 | 344.00 | 0.7M |
| 2022-08-16 | 348.00 | 353.00 | 345.00 | 352.00 | 0.6M |
| 2022-08-15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-08-12 | 351.00 | 358.00 | 349.00 | 354.00 | 0.5M |
| 2022-08-11 | 350.00 | 359.00 | 349.00 | 351.00 | 0.5M |
| 2022-08-10 | 355.00 | 356.00 | 346.00 | 350.00 | 0.7M |
| 2022-08-09 | 350.00 | 361.00 | 350.00 | 358.00 | 0.5M |
| 2022-08-08 | 350.00 | 361.00 | 347.00 | 350.00 | 0.6M |
| 2022-08-05 | 357.00 | 357.00 | 349.00 | 350.00 | 0.6M |
| 2022-08-04 | 356.00 | 364.00 | 354.00 | 358.00 | 0.0M |
| 2022-08-03 | 348.00 | 380.00 | 345.00 | 352.00 | 2.2M |
| 2022-08-02 | 349.00 | 354.00 | 341.00 | 346.00 | 1.0M |
| 2022-08-01 | 360.00 | 380.00 | 349.00 | 353.00 | 2.7M |
| 2022-07-29 | 363.00 | 372.00 | 346.00 | 363.00 | 2.0M |
| 2022-07-28 | 387.00 | 388.00 | 355.00 | 368.00 | 2.2M |
| 2022-07-27 | 394.00 | 401.00 | 370.00 | 375.00 | 2.1M |
| 2022-07-26 | 398.00 | 430.00 | 380.00 | 393.00 | 4.9M |
| 2022-07-25 | 393.00 | 446.00 | 386.00 | 405.00 | 9.1M |
| 2022-07-24 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2022-07-22 | 404.00 | 460.00 | 377.00 | 407.00 | 23.9M |
| 2022-07-21 | 344.00 | 421.00 | 343.00 | 398.00 | 26.6M |
| 2022-07-20 | 292.00 | 370.00 | 291.00 | 345.00 | 16.4M |
| 2022-07-19 | 286.00 | 293.00 | 285.00 | 290.00 | 0.2M |
| 2022-07-18 | 283.00 | 288.00 | 281.00 | 286.00 | 0.2M |
| 2022-07-15 | 282.00 | 290.00 | 278.00 | 283.00 | 0.2M |
| 2022-07-14 | 280.00 | 288.00 | 280.00 | 285.00 | 0.2M |
| 2022-07-13 | 289.00 | 289.00 | 281.00 | 284.00 | 0.2M |
| 2022-07-12 | 295.00 | 298.00 | 283.00 | 287.00 | 0.1M |
| 2022-07-11 | 292.00 | 296.00 | 289.00 | 292.00 | 0.2M |
| 2022-07-08 | 287.00 | 293.00 | 285.00 | 291.00 | 0.2M |
| 2022-07-07 | 277.00 | 286.00 | 277.00 | 285.00 | 0.3M |
| 2022-07-06 | 282.00 | 282.00 | 272.00 | 279.00 | 0.4M |
| 2022-07-05 | 280.00 | 287.00 | 274.00 | 283.00 | 0.3M |
| 2022-07-04 | 285.00 | 290.00 | 276.00 | 280.00 | 0.4M |
| 2022-07-01 | 294.00 | 300.00 | 280.00 | 285.00 | 0.4M |
| 2022-06-30 | 302.00 | 302.00 | 293.00 | 293.00 | 0.2M |
| 2022-06-29 | 301.00 | 303.00 | 294.00 | 302.00 | 0.2M |
| 2022-06-28 | 294.00 | 302.00 | 294.00 | 302.00 | 0.2M |
| 2022-06-27 | 288.00 | 303.00 | 286.00 | 300.00 | 0.4M |
| 2022-06-24 | 279.00 | 287.00 | 270.00 | 286.00 | 0.3M |
| 2022-06-23 | 296.00 | 302.00 | 277.00 | 279.00 | 0.6M |
| 2022-06-22 | 317.00 | 323.00 | 296.00 | 303.00 | 0.4M |
| 2022-06-21 | 313.00 | 319.00 | 310.00 | 316.00 | 0.3M |
| 2022-06-20 | 340.00 | 341.00 | 315.00 | 315.00 | 0.6M |
| 2022-06-17 | 338.00 | 341.00 | 332.00 | 340.00 | 0.4M |
| 2022-06-16 | 347.00 | 356.00 | 343.00 | 346.00 | 0.3M |
| 2022-06-15 | 358.00 | 365.00 | 345.00 | 345.00 | 0.0M |
| 2022-06-14 | 361.00 | 367.00 | 355.00 | 362.00 | 0.5M |
| 2022-06-13 | 370.00 | 376.00 | 362.00 | 368.00 | 0.6M |
| 2022-06-12 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-06-10 | 379.00 | 381.00 | 370.00 | 380.00 | 0.4M |
| 2022-06-09 | 384.00 | 386.00 | 375.00 | 376.00 | 0.0M |
| 2022-06-08 | 387.00 | 392.00 | 384.00 | 388.00 | 0.0M |
| 2022-06-07 | 386.00 | 392.00 | 383.00 | 387.00 | 0.5M |
| 2022-06-03 | 389.00 | 418.00 | 384.00 | 390.00 | 1.8M |
| 2022-06-02 | 379.00 | 385.00 | 376.00 | 383.00 | 0.5M |
| 2022-05-31 | 377.00 | 379.00 | 372.00 | 375.00 | 0.3M |
| 2022-05-30 | 370.00 | 375.00 | 370.00 | 372.00 | 0.2M |
| 2022-05-27 | 372.00 | 377.00 | 367.00 | 370.00 | 0.3M |
| 2022-05-26 | 371.00 | 374.00 | 366.00 | 370.00 | 0.2M |
| 2022-05-25 | 371.00 | 373.00 | 367.00 | 369.00 | 0.2M |
| 2022-05-24 | 376.00 | 376.00 | 367.00 | 371.00 | 0.3M |
| 2022-05-23 | 377.00 | 378.00 | 369.00 | 374.00 | 0.2M |
| 2022-05-20 | 372.00 | 379.00 | 367.00 | 375.00 | 0.2M |
| 2022-05-19 | 370.00 | 373.00 | 364.00 | 372.00 | 0.0M |
| 2022-05-18 | 385.00 | 385.00 | 375.00 | 375.00 | 0.3M |
| 2022-05-17 | 389.00 | 389.00 | 375.00 | 379.00 | 0.3M |
| 2022-05-16 | 379.00 | 403.00 | 372.00 | 385.00 | 1.4M |
| 2022-05-13 | 363.00 | 370.00 | 361.00 | 369.00 | 0.3M |
| 2022-05-12 | 369.00 | 370.00 | 356.00 | 363.00 | 0.3M |
| 2022-05-11 | 368.00 | 372.00 | 366.00 | 369.00 | 0.0M |
| 2022-05-10 | 367.00 | 369.00 | 350.00 | 368.00 | 0.6M |
| 2022-05-09 | 384.00 | 384.00 | 375.00 | 375.00 | 0.3M |
| 2022-05-06 | 388.00 | 388.00 | 373.00 | 385.00 | 0.3M |
| 2022-05-04 | 386.00 | 404.00 | 381.00 | 393.00 | 1.1M |
| 2022-05-03 | 380.00 | 387.00 | 378.00 | 384.00 | 0.4M |
| 2022-05-02 | 373.00 | 380.00 | 370.00 | 378.00 | 0.2M |
| 2022-04-29 | 375.00 | 378.00 | 372.00 | 376.00 | 0.3M |
| 2022-04-28 | 378.00 | 384.00 | 371.00 | 374.00 | 0.5M |
| 2022-04-27 | 379.00 | 384.00 | 375.00 | 378.00 | 0.5M |
| 2022-04-26 | 381.00 | 390.00 | 381.00 | 386.00 | 0.0M |
| 2022-04-25 | 394.00 | 394.00 | 379.00 | 379.00 | 0.6M |
| 2022-04-24 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2022-04-22 | 392.00 | 401.00 | 382.00 | 396.00 | 0.8M |
| 2022-04-21 | 394.00 | 395.00 | 388.00 | 389.00 | 0.3M |
| 2022-04-20 | 397.00 | 398.00 | 386.00 | 393.00 | 0.5M |
| 2022-04-19 | 390.00 | 395.00 | 384.00 | 395.00 | 0.5M |
| 2022-04-18 | 393.00 | 395.00 | 382.00 | 387.00 | 0.4M |
| 2022-04-15 | 392.00 | 393.00 | 381.00 | 393.00 | 0.3M |
| 2022-04-14 | 381.00 | 394.00 | 381.00 | 390.00 | 0.4M |
| 2022-04-13 | 376.00 | 387.00 | 376.00 | 384.00 | 0.0M |
| 2022-04-12 | 390.00 | 391.00 | 373.00 | 377.00 | 0.0M |
| 2022-04-11 | 395.00 | 395.00 | 385.00 | 386.00 | 0.6M |
| 2022-04-08 | 391.00 | 398.00 | 385.00 | 395.00 | 0.6M |
| 2022-04-07 | 396.00 | 400.00 | 389.00 | 392.00 | 0.8M |
| 2022-04-06 | 401.00 | 408.00 | 399.00 | 400.00 | 0.7M |
| 2022-04-05 | 411.00 | 415.00 | 401.00 | 404.00 | 1.1M |
| 2022-04-04 | 419.00 | 420.00 | 408.00 | 411.00 | 0.8M |
| 2022-04-01 | 411.00 | 416.00 | 401.00 | 411.00 | 1.5M |
| 2022-03-31 | 425.00 | 431.00 | 403.00 | 411.00 | 5.4M |
| 2022-03-30 | 382.00 | 466.00 | 380.00 | 419.00 | 0.0M |
| 2022-03-29 | 381.00 | 384.00 | 379.00 | 382.00 | 0.0M |
| 2022-03-28 | 381.00 | 383.00 | 375.00 | 383.00 | 0.6M |
| 2022-03-25 | 385.00 | 392.00 | 380.00 | 381.00 | 0.8M |
| 2022-03-24 | 380.00 | 385.00 | 380.00 | 384.00 | 0.8M |
| 2022-03-23 | 378.00 | 394.00 | 378.00 | 385.00 | 0.0M |
| 2022-03-22 | 391.00 | 392.00 | 371.00 | 380.00 | 1.6M |
| 2022-03-21 | 397.00 | 397.00 | 383.00 | 387.00 | 0.0M |
| 2022-03-18 | 390.00 | 485.00 | 383.00 | 427.00 | 15.6M |
| 2022-03-17 | 381.00 | 389.00 | 374.00 | 384.00 | 0.7M |
| 2022-03-16 | 365.00 | 376.00 | 365.00 | 372.00 | 0.5M |
| 2022-03-15 | 362.00 | 366.00 | 357.00 | 366.00 | 0.5M |
| 2022-03-14 | 382.00 | 382.00 | 365.00 | 365.00 | 0.7M |
| 2022-03-11 | 381.00 | 382.00 | 370.00 | 380.00 | 0.5M |
| 2022-03-10 | 366.00 | 384.00 | 365.00 | 377.00 | 0.6M |
| 2022-03-08 | 373.00 | 375.00 | 357.00 | 368.00 | 0.5M |
| 2022-03-07 | 383.00 | 386.00 | 373.00 | 373.00 | 0.0M |
| 2022-03-06 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-03-04 | 404.00 | 404.00 | 386.00 | 390.00 | 0.6M |
| 2022-03-03 | 397.00 | 405.00 | 397.00 | 400.00 | 0.5M |
| 2022-03-02 | 388.00 | 401.00 | 388.00 | 397.00 | 0.6M |
| 2022-03-01 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2022-02-28 | 388.00 | 396.00 | 375.00 | 392.00 | 0.6M |
| 2022-02-25 | 394.00 | 402.00 | 380.00 | 388.00 | 1.1M |
| 2022-02-24 | 402.00 | 406.00 | 371.00 | 387.00 | 1.6M |
| 2022-02-23 | 400.00 | 408.00 | 398.00 | 402.00 | 0.0M |
| 2022-02-22 | 412.00 | 413.00 | 397.00 | 400.00 | 1.1M |
| 2022-02-21 | 409.00 | 416.00 | 397.00 | 414.00 | 0.0M |
| 2022-02-20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-02-18 | 393.00 | 425.00 | 393.00 | 410.00 | 2.5M |
| 2022-02-17 | 396.00 | 439.00 | 395.00 | 405.00 | 0.0M |
| 2022-02-16 | 377.00 | 391.00 | 375.00 | 391.00 | 0.0M |
| 2022-02-15 | 396.00 | 402.00 | 364.00 | 367.00 | 0.0M |
| 2022-02-14 | 405.00 | 415.00 | 395.00 | 395.00 | 0.0M |
| 2022-02-11 | 475.00 | 510.00 | 465.00 | 465.00 | 9.4M |
| 2022-02-10 | 672.00 | 677.00 | 658.00 | 664.00 | 0.3M |
| 2022-02-09 | 663.00 | 677.00 | 661.00 | 671.00 | 0.4M |
| 2022-02-08 | 683.00 | 692.00 | 654.00 | 658.00 | 0.8M |
| 2022-02-07 | 715.00 | 715.00 | 672.00 | 680.00 | 0.0M |
| 2022-02-06 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-02-04 | 656.00 | 715.00 | 654.00 | 715.00 | 0.9M |
| 2022-02-03 | 637.00 | 670.00 | 637.00 | 658.00 | 0.3M |
| 2022-01-28 | 621.00 | 640.00 | 595.00 | 635.00 | 0.6M |
| 2022-01-27 | 668.00 | 672.00 | 615.00 | 621.00 | 0.7M |
| 2022-01-26 | 657.00 | 676.00 | 645.00 | 668.00 | 0.6M |
| 2022-01-25 | 700.00 | 704.00 | 658.00 | 662.00 | 0.8M |
| 2022-01-24 | 731.00 | 731.00 | 696.00 | 700.00 | 0.7M |
| 2022-01-21 | 756.00 | 756.00 | 732.00 | 734.00 | 0.5M |
| 2022-01-20 | 720.00 | 744.00 | 720.00 | 742.00 | 0.0M |
| 2022-01-19 | 741.00 | 756.00 | 723.00 | 733.00 | 0.5M |
| 2022-01-18 | 765.00 | 778.00 | 750.00 | 754.00 | 0.4M |
| 2022-01-17 | 787.00 | 788.00 | 762.00 | 765.00 | 0.7M |
| 2022-01-16 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2022-01-14 | 802.00 | 802.00 | 782.00 | 787.00 | 0.5M |
| 2022-01-13 | 799.00 | 835.00 | 791.00 | 799.00 | 1.1M |
| 2022-01-12 | 786.00 | 805.00 | 786.00 | 799.00 | 0.4M |
| 2022-01-11 | 810.00 | 818.00 | 781.00 | 789.00 | 0.0M |
| 2022-01-10 | 838.00 | 838.00 | 805.00 | 811.00 | 1.0M |
| 2022-01-09 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2022-01-07 | 807.00 | 851.00 | 805.00 | 838.00 | 1.8M |
| 2022-01-06 | 810.00 | 830.00 | 806.00 | 807.00 | 0.5M |
| 2022-01-05 | 833.00 | 844.00 | 816.00 | 816.00 | 0.0M |
| 2022-01-04 | 838.00 | 839.00 | 815.00 | 831.00 | 0.9M |
| 2022-01-03 | 833.00 | 845.00 | 820.00 | 830.00 | 0.6M |