170.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 263.25 | 273.00 | 260.00 | 263.40 | 0.0M |
| 2024-12-30 | 273.55 | 279.20 | 265.85 | 268.70 | 0.1M |
| 2024-12-27 | 287.70 | 287.70 | 268.00 | 273.45 | 0.1M |
| 2024-12-26 | 298.95 | 301.40 | 279.00 | 283.25 | 0.1M |
| 2024-12-24 | 258.00 | 303.00 | 256.00 | 294.50 | 0.2M |
| 2024-12-23 | 274.05 | 274.25 | 253.05 | 258.70 | 0.1M |
| 2024-12-20 | 276.70 | 286.00 | 262.90 | 273.75 | 0.2M |
| 2024-12-19 | 241.30 | 289.00 | 238.60 | 273.60 | 0.4M |
| 2024-12-18 | 244.05 | 259.25 | 241.40 | 247.05 | 0.1M |
| 2024-12-17 | 243.95 | 250.00 | 237.75 | 240.90 | 0.1M |
| 2024-12-16 | 228.10 | 245.90 | 217.00 | 241.10 | 0.2M |
| 2024-12-13 | 237.95 | 238.30 | 224.20 | 228.10 | 0.1M |
| 2024-12-12 | 226.00 | 245.00 | 222.00 | 238.60 | 0.1M |
| 2024-12-11 | 234.55 | 234.55 | 219.70 | 225.95 | 0.1M |
| 2024-12-10 | 228.00 | 248.85 | 221.25 | 231.45 | 0.4M |
| 2024-12-09 | 189.70 | 215.60 | 184.00 | 215.60 | 0.3M |
| 2024-12-06 | 173.20 | 182.00 | 173.00 | 179.70 | 0.0M |
| 2024-12-05 | 182.25 | 182.25 | 172.00 | 174.15 | 0.0M |
| 2024-12-04 | 182.95 | 186.95 | 176.00 | 178.30 | 0.0M |
| 2024-12-03 | 183.30 | 183.35 | 178.00 | 182.85 | 0.0M |
| 2024-12-02 | 169.80 | 174.65 | 167.00 | 174.65 | 0.0M |
| 2024-11-29 | 172.20 | 172.45 | 164.00 | 166.35 | 0.0M |
| 2024-11-28 | 169.90 | 176.70 | 164.00 | 169.80 | 0.0M |
| 2024-11-27 | 173.15 | 180.95 | 165.55 | 168.30 | 0.0M |
| 2024-11-26 | 164.95 | 173.15 | 158.20 | 173.15 | 0.1M |
| 2024-11-25 | 163.70 | 165.65 | 156.85 | 164.95 | 0.0M |
| 2024-11-22 | 157.80 | 160.10 | 157.80 | 157.80 | 0.0M |
| 2024-11-21 | 161.75 | 161.75 | 161.00 | 161.00 | 0.0M |
| 2024-11-19 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0M |
| 2024-11-18 | 152.40 | 155.50 | 152.40 | 155.50 | 0.0M |
| 2024-11-14 | 157.25 | 157.25 | 155.00 | 155.50 | 0.0M |
| 2024-11-13 | 160.00 | 160.00 | 157.25 | 157.25 | 0.0M |
| 2024-11-12 | 166.95 | 166.95 | 160.45 | 160.45 | 0.0M |
| 2024-11-11 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0M |
| 2024-11-08 | 163.95 | 163.95 | 160.00 | 160.50 | 0.0M |
| 2024-11-07 | 160.15 | 161.50 | 160.15 | 161.50 | 0.0M |
| 2024-11-06 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0M |
| 2024-11-05 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0M |
| 2024-11-04 | 151.00 | 157.10 | 151.00 | 157.10 | 0.0M |
| 2024-10-31 | 153.85 | 154.05 | 153.85 | 154.05 | 0.0M |
| 2024-10-30 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0M |
| 2024-10-29 | 160.30 | 160.30 | 160.15 | 160.15 | 0.0M |
| 2024-10-28 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0M |
| 2024-10-25 | 166.70 | 166.70 | 166.70 | 166.70 | 0.0M |
| 2024-10-24 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0M |
| 2024-10-23 | 173.55 | 173.55 | 173.55 | 173.55 | 0.0M |
| 2024-10-22 | 184.25 | 184.25 | 177.05 | 177.05 | 0.1M |
| 2024-10-21 | 180.65 | 180.65 | 180.65 | 180.65 | 0.0M |
| 2024-10-18 | 177.15 | 177.15 | 177.15 | 177.15 | 0.0M |
| 2024-10-17 | 173.70 | 173.70 | 173.70 | 173.70 | 0.0M |
| 2024-10-16 | 168.90 | 170.30 | 163.00 | 170.30 | 0.0M |
| 2024-10-15 | 162.20 | 162.20 | 157.60 | 162.20 | 0.0M |
| 2024-10-14 | 144.40 | 154.50 | 144.40 | 154.50 | 0.0M |
| 2024-10-11 | 151.45 | 151.60 | 145.05 | 147.15 | 0.0M |
| 2024-10-10 | 140.40 | 146.00 | 140.00 | 144.40 | 0.0M |
| 2024-10-09 | 137.45 | 142.95 | 136.00 | 139.85 | 0.0M |
| 2024-10-08 | 136.00 | 138.70 | 132.25 | 137.45 | 0.0M |
| 2024-10-07 | 143.00 | 147.45 | 139.20 | 139.20 | 0.0M |
| 2024-10-04 | 143.20 | 151.60 | 143.00 | 146.50 | 0.0M |
| 2024-10-03 | 147.10 | 151.90 | 146.05 | 146.60 | 0.0M |
| 2024-10-01 | 151.00 | 154.70 | 147.00 | 151.35 | 0.0M |
| 2024-09-30 | 150.00 | 151.00 | 145.05 | 150.10 | 0.0M |
| 2024-09-27 | 144.70 | 152.00 | 143.90 | 148.50 | 0.0M |
| 2024-09-26 | 147.00 | 148.50 | 144.90 | 146.40 | 0.0M |
| 2024-09-25 | 153.95 | 153.95 | 146.40 | 146.60 | 0.0M |
| 2024-09-24 | 147.50 | 148.45 | 146.05 | 147.65 | 0.0M |
| 2024-09-23 | 146.00 | 148.00 | 146.00 | 146.55 | 0.0M |
| 2024-09-20 | 150.00 | 150.00 | 146.00 | 146.30 | 0.0M |
| 2024-09-19 | 149.95 | 151.95 | 147.15 | 149.80 | 0.0M |
| 2024-09-18 | 149.90 | 152.95 | 147.50 | 150.05 | 0.0M |
| 2024-09-17 | 148.00 | 149.65 | 146.50 | 147.70 | 0.0M |
| 2024-09-16 | 154.30 | 154.30 | 150.00 | 150.55 | 0.0M |
| 2024-09-13 | 149.70 | 155.85 | 149.70 | 154.30 | 0.0M |
| 2024-09-12 | 153.90 | 153.90 | 148.50 | 149.55 | 0.0M |
| 2024-09-11 | 156.85 | 159.50 | 153.00 | 153.90 | 0.0M |
| 2024-09-10 | 151.15 | 157.50 | 151.15 | 156.85 | 0.0M |
| 2024-09-09 | 155.00 | 155.45 | 150.10 | 151.10 | 0.0M |
| 2024-09-06 | 154.00 | 157.50 | 154.00 | 154.25 | 0.0M |
| 2024-09-05 | 157.90 | 157.90 | 154.00 | 156.60 | 0.0M |
| 2024-09-04 | 155.00 | 159.95 | 153.75 | 157.90 | 0.0M |
| 2024-09-03 | 157.00 | 158.60 | 151.00 | 156.85 | 0.0M |
| 2024-09-02 | 158.80 | 159.95 | 151.00 | 157.10 | 0.0M |
| 2024-08-30 | 160.00 | 160.00 | 157.05 | 158.80 | 0.0M |
| 2024-08-29 | 161.00 | 161.90 | 157.00 | 158.00 | 0.0M |
| 2024-08-28 | 160.00 | 162.00 | 157.90 | 158.80 | 0.0M |
| 2024-08-27 | 156.80 | 162.75 | 156.80 | 159.60 | 0.0M |
| 2024-08-26 | 164.95 | 164.95 | 158.60 | 160.00 | 0.0M |
| 2024-08-23 | 163.00 | 163.00 | 159.70 | 160.20 | 0.0M |
| 2024-08-22 | 161.65 | 163.25 | 156.00 | 160.95 | 0.0M |
| 2024-08-21 | 161.55 | 161.55 | 157.00 | 158.45 | 0.0M |
| 2024-08-20 | 159.90 | 164.00 | 156.00 | 161.55 | 0.0M |
| 2024-08-19 | 158.45 | 163.00 | 156.40 | 159.00 | 0.0M |
| 2024-08-16 | 153.40 | 163.65 | 153.40 | 158.45 | 0.0M |
| 2024-08-14 | 165.50 | 165.50 | 151.00 | 156.50 | 0.0M |
| 2024-08-13 | 168.00 | 168.25 | 162.10 | 163.75 | 0.0M |
| 2024-08-12 | 151.65 | 169.90 | 151.65 | 167.95 | 0.1M |
| 2024-08-09 | 165.90 | 165.90 | 161.10 | 161.40 | 0.0M |
| 2024-08-08 | 169.85 | 169.85 | 162.70 | 163.10 | 0.0M |
| 2024-08-07 | 156.95 | 166.30 | 156.35 | 164.10 | 0.0M |
| 2024-08-06 | 154.10 | 161.65 | 154.10 | 155.20 | 0.0M |
| 2024-08-05 | 147.05 | 161.35 | 147.05 | 155.40 | 0.1M |
| 2024-08-02 | 167.50 | 168.70 | 164.75 | 165.65 | 0.0M |
| 2024-08-01 | 166.15 | 174.10 | 165.90 | 168.95 | 0.0M |
| 2024-07-31 | 172.50 | 172.50 | 166.90 | 167.35 | 0.0M |
| 2024-07-30 | 169.00 | 172.55 | 164.25 | 171.25 | 0.0M |
| 2024-07-29 | 169.00 | 169.00 | 163.80 | 165.15 | 0.0M |
| 2024-07-26 | 163.65 | 169.00 | 163.65 | 166.40 | 0.0M |
| 2024-07-25 | 167.65 | 167.65 | 163.70 | 165.95 | 0.0M |
| 2024-07-24 | 163.40 | 171.00 | 163.15 | 167.65 | 0.0M |
| 2024-07-23 | 165.00 | 167.45 | 155.85 | 163.45 | 0.0M |
| 2024-07-22 | 174.05 | 174.05 | 162.80 | 164.70 | 0.1M |
| 2024-07-19 | 183.60 | 187.85 | 168.95 | 170.65 | 0.2M |
| 2024-07-18 | 170.95 | 188.95 | 166.55 | 183.60 | 0.6M |
| 2024-07-16 | 175.65 | 175.80 | 163.05 | 166.00 | 0.1M |
| 2024-07-15 | 165.00 | 175.45 | 158.25 | 172.60 | 0.2M |
| 2024-07-12 | 167.10 | 167.95 | 161.10 | 161.75 | 0.1M |
| 2024-07-11 | 162.20 | 170.75 | 158.50 | 166.20 | 0.0M |
| 2024-07-10 | 163.85 | 163.85 | 151.55 | 159.00 | 0.0M |
| 2024-07-09 | 164.90 | 165.35 | 160.00 | 161.15 | 0.0M |
| 2024-07-08 | 169.90 | 169.90 | 160.00 | 161.80 | 0.1M |
| 2024-07-05 | 172.25 | 175.00 | 165.50 | 166.90 | 0.1M |
| 2024-07-04 | 168.20 | 174.15 | 165.60 | 171.10 | 0.1M |
| 2024-07-03 | 162.95 | 172.05 | 162.25 | 165.95 | 0.1M |
| 2024-07-02 | 166.50 | 166.50 | 159.25 | 162.95 | 0.1M |
| 2024-07-01 | 166.65 | 167.00 | 164.15 | 164.95 | 0.0M |
| 2024-06-28 | 162.15 | 171.15 | 162.15 | 166.65 | 0.0M |
| 2024-06-27 | 170.10 | 171.05 | 158.60 | 162.15 | 0.1M |
| 2024-06-26 | 172.20 | 172.20 | 165.70 | 166.75 | 0.0M |
| 2024-06-25 | 176.95 | 176.95 | 168.30 | 168.80 | 0.1M |
| 2024-06-24 | 170.25 | 179.95 | 164.95 | 173.55 | 0.1M |
| 2024-06-21 | 175.70 | 175.70 | 168.20 | 170.25 | 0.1M |
| 2024-06-20 | 168.90 | 183.40 | 167.00 | 174.20 | 0.1M |
| 2024-06-19 | 168.00 | 169.70 | 162.10 | 165.10 | 0.0M |
| 2024-06-18 | 156.60 | 173.20 | 156.00 | 166.80 | 0.2M |
| 2024-06-14 | 157.05 | 163.95 | 156.50 | 159.65 | 0.1M |
| 2024-06-13 | 165.00 | 165.00 | 156.55 | 159.70 | 0.0M |
| 2024-06-12 | 167.00 | 167.60 | 160.65 | 163.20 | 0.1M |
| 2024-06-11 | 158.85 | 170.50 | 156.55 | 164.10 | 0.1M |
| 2024-06-10 | 158.70 | 170.00 | 156.00 | 156.55 | 0.1M |
| 2024-06-07 | 137.25 | 158.50 | 137.25 | 155.50 | 0.5M |
| 2024-06-06 | 129.60 | 133.40 | 128.55 | 133.40 | 0.1M |
| 2024-06-05 | 122.00 | 127.90 | 116.05 | 127.05 | 0.0M |
| 2024-06-04 | 129.20 | 131.65 | 122.00 | 122.10 | 0.0M |
| 2024-06-03 | 123.15 | 128.40 | 123.15 | 128.40 | 0.0M |
| 2024-05-31 | 122.10 | 125.15 | 121.30 | 122.30 | 0.0M |
| 2024-05-30 | 126.80 | 127.50 | 122.10 | 124.20 | 0.0M |
| 2024-05-29 | 127.35 | 127.35 | 122.35 | 124.40 | 0.0M |
| 2024-05-28 | 127.05 | 127.40 | 123.50 | 124.85 | 0.0M |
| 2024-05-27 | 131.00 | 131.00 | 125.65 | 126.60 | 0.0M |
| 2024-05-24 | 129.00 | 130.35 | 128.40 | 128.70 | 0.0M |
| 2024-05-23 | 129.20 | 132.00 | 128.50 | 128.95 | 0.0M |
| 2024-05-22 | 128.35 | 133.00 | 127.45 | 131.00 | 0.0M |
| 2024-05-21 | 126.20 | 132.00 | 126.20 | 128.40 | 0.0M |
| 2024-05-18 | 134.85 | 134.95 | 130.55 | 131.65 | 0.0M |
| 2024-05-17 | 129.05 | 133.70 | 129.05 | 131.85 | 0.0M |
| 2024-05-16 | 130.50 | 133.00 | 125.00 | 131.35 | 0.1M |
| 2024-05-15 | 131.80 | 134.15 | 128.50 | 130.45 | 0.1M |
| 2024-05-14 | 122.50 | 127.80 | 122.50 | 127.80 | 0.0M |
| 2024-05-13 | 127.10 | 129.75 | 120.85 | 121.75 | 0.0M |
| 2024-05-10 | 125.00 | 127.70 | 121.85 | 127.20 | 0.0M |
| 2024-05-09 | 131.90 | 132.10 | 122.55 | 123.15 | 0.0M |
| 2024-05-08 | 127.80 | 129.70 | 125.70 | 128.95 | 0.0M |
| 2024-05-07 | 131.00 | 131.15 | 126.45 | 127.35 | 0.0M |
| 2024-05-06 | 133.50 | 135.15 | 127.70 | 131.00 | 0.1M |
| 2024-05-03 | 139.20 | 139.20 | 132.50 | 134.40 | 0.0M |
| 2024-05-02 | 134.65 | 139.25 | 132.80 | 136.05 | 0.0M |
| 2024-04-30 | 136.23 | 136.23 | 131.40 | 132.62 | 0.0M |
| 2024-04-29 | 132.01 | 134.66 | 132.00 | 133.56 | 0.1M |
| 2024-04-26 | 129.78 | 135.74 | 126.48 | 130.73 | 0.1M |
| 2024-04-25 | 141.83 | 141.83 | 128.66 | 129.28 | 0.3M |
| 2024-04-24 | 135.08 | 135.08 | 129.50 | 135.08 | 0.2M |
| 2024-04-23 | 128.65 | 128.65 | 128.65 | 128.65 | 0.1M |
| 2024-04-22 | 121.00 | 122.59 | 118.35 | 122.53 | 0.1M |
| 2024-04-19 | 111.80 | 117.20 | 108.21 | 116.76 | 0.0M |
| 2024-04-18 | 111.00 | 115.26 | 110.95 | 113.90 | 0.0M |
| 2024-04-16 | 100.70 | 110.99 | 100.70 | 109.78 | 0.0M |
| 2024-04-15 | 107.00 | 108.00 | 105.08 | 105.75 | 0.0M |
| 2024-04-12 | 110.01 | 111.00 | 109.50 | 110.61 | 0.0M |
| 2024-04-10 | 110.00 | 113.00 | 108.58 | 110.95 | 0.0M |
| 2024-04-09 | 111.25 | 113.40 | 108.50 | 109.55 | 0.0M |
| 2024-04-08 | 110.55 | 113.45 | 108.95 | 110.89 | 0.0M |
| 2024-04-05 | 115.50 | 115.50 | 111.50 | 112.10 | 0.0M |
| 2024-04-04 | 116.40 | 116.40 | 109.95 | 115.22 | 0.0M |
| 2024-04-03 | 109.40 | 110.86 | 106.00 | 110.86 | 0.0M |
| 2024-04-02 | 101.00 | 105.59 | 101.00 | 105.59 | 0.0M |
| 2024-04-01 | 96.30 | 101.11 | 96.05 | 100.57 | 0.0M |
| 2024-03-28 | 95.80 | 99.10 | 95.80 | 96.30 | 0.0M |
| 2024-03-27 | 93.25 | 96.95 | 93.00 | 95.80 | 0.0M |
| 2024-03-26 | 93.50 | 96.50 | 91.40 | 93.40 | 0.0M |
| 2024-03-22 | 97.95 | 97.95 | 93.50 | 95.15 | 0.0M |
| 2024-03-21 | 93.95 | 97.75 | 93.95 | 96.55 | 0.0M |
| 2024-03-20 | 96.70 | 96.75 | 93.00 | 93.95 | 0.0M |
| 2024-03-19 | 102.50 | 102.50 | 96.25 | 96.80 | 0.0M |
| 2024-03-18 | 104.55 | 104.55 | 98.00 | 101.20 | 0.0M |
| 2024-03-15 | 96.80 | 99.60 | 92.50 | 99.60 | 0.0M |
| 2024-03-14 | 93.70 | 96.80 | 88.05 | 94.90 | 0.0M |
| 2024-03-13 | 101.50 | 101.50 | 92.25 | 92.65 | 0.0M |
| 2024-03-12 | 100.90 | 100.90 | 95.90 | 97.10 | 0.0M |
| 2024-03-11 | 105.50 | 106.75 | 100.00 | 100.90 | 0.0M |
| 2024-03-07 | 106.35 | 106.35 | 102.50 | 103.95 | 0.0M |
| 2024-03-06 | 112.80 | 112.80 | 104.30 | 106.45 | 0.0M |
| 2024-03-05 | 111.30 | 112.60 | 109.05 | 109.75 | 0.0M |
| 2024-03-04 | 110.60 | 116.00 | 110.60 | 112.50 | 0.0M |
| 2024-03-02 | 112.20 | 113.00 | 110.00 | 112.10 | 0.0M |
| 2024-03-01 | 111.00 | 114.45 | 111.00 | 112.25 | 0.0M |
| 2024-02-29 | 116.40 | 116.40 | 108.00 | 112.90 | 0.0M |
| 2024-02-28 | 116.60 | 119.00 | 112.15 | 112.85 | 0.0M |
| 2024-02-27 | 114.15 | 116.50 | 114.00 | 114.30 | 0.0M |
| 2024-02-26 | 112.25 | 117.00 | 112.25 | 114.15 | 0.0M |
| 2024-02-23 | 118.45 | 118.45 | 111.55 | 114.30 | 0.0M |
| 2024-02-22 | 118.30 | 119.45 | 114.10 | 114.60 | 0.0M |
| 2024-02-21 | 116.10 | 120.00 | 115.10 | 115.95 | 0.0M |
| 2024-02-20 | 118.00 | 120.00 | 117.05 | 118.00 | 0.0M |
| 2024-02-19 | 116.60 | 119.00 | 116.05 | 117.50 | 0.0M |
| 2024-02-16 | 121.40 | 121.40 | 115.00 | 116.60 | 0.0M |
| 2024-02-15 | 117.00 | 121.65 | 117.00 | 119.00 | 0.0M |
| 2024-02-14 | 112.00 | 117.00 | 108.00 | 116.00 | 0.0M |
| 2024-02-13 | 111.00 | 113.95 | 106.10 | 112.90 | 0.0M |
| 2024-02-12 | 116.50 | 116.50 | 111.35 | 111.65 | 0.0M |
| 2024-02-09 | 121.80 | 121.80 | 114.80 | 117.20 | 0.1M |
| 2024-02-08 | 117.25 | 123.00 | 113.30 | 120.80 | 0.1M |
| 2024-02-07 | 121.95 | 121.95 | 118.05 | 119.25 | 0.0M |
| 2024-02-06 | 122.90 | 122.90 | 118.50 | 121.00 | 0.0M |
| 2024-02-05 | 123.95 | 123.95 | 118.50 | 120.05 | 0.0M |
| 2024-02-02 | 121.00 | 124.50 | 121.00 | 122.70 | 0.0M |
| 2024-02-01 | 124.05 | 127.80 | 118.00 | 120.50 | 0.0M |
| 2024-01-31 | 126.00 | 127.95 | 122.05 | 123.90 | 0.0M |
| 2024-01-30 | 127.30 | 132.20 | 127.30 | 128.05 | 0.1M |
| 2024-01-29 | 134.60 | 134.60 | 122.20 | 127.40 | 0.0M |
| 2024-01-25 | 127.55 | 136.55 | 127.55 | 133.40 | 0.0M |
| 2024-01-24 | 126.15 | 129.00 | 121.25 | 126.90 | 0.1M |
| 2024-01-23 | 139.75 | 139.75 | 122.95 | 125.25 | 0.1M |
| 2024-01-20 | 130.85 | 134.75 | 129.85 | 132.00 | 0.0M |
| 2024-01-19 | 133.80 | 137.15 | 129.70 | 130.75 | 0.1M |
| 2024-01-18 | 136.85 | 137.30 | 124.90 | 132.80 | 0.1M |
| 2024-01-17 | 133.65 | 138.25 | 129.70 | 135.00 | 0.1M |
| 2024-01-16 | 140.20 | 141.00 | 128.05 | 131.00 | 0.1M |
| 2024-01-15 | 139.60 | 141.85 | 134.25 | 137.55 | 0.3M |
| 2024-01-12 | 126.45 | 148.35 | 125.05 | 139.75 | 1.2M |
| 2024-01-11 | 119.90 | 131.35 | 119.90 | 126.30 | 0.4M |
| 2024-01-10 | 118.40 | 121.55 | 116.50 | 119.90 | 0.0M |
| 2024-01-09 | 120.50 | 123.20 | 117.00 | 118.35 | 0.1M |
| 2024-01-08 | 119.00 | 128.80 | 119.00 | 121.15 | 0.2M |
| 2024-01-05 | 122.35 | 122.95 | 118.15 | 119.00 | 0.0M |
| 2024-01-04 | 116.85 | 122.00 | 115.75 | 120.00 | 0.1M |
| 2024-01-03 | 115.50 | 117.40 | 113.25 | 115.15 | 0.1M |
| 2024-01-02 | 114.95 | 118.40 | 112.15 | 116.30 | 0.2M |
| 2024-01-01 | 107.25 | 119.80 | 104.25 | 113.95 | 0.3M |