25,750.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 25,400.00 | 25,800.00 | 25,350.00 | 25,800.00 | 8.8M |
| 2024-12-30 | 25,350.00 | 25,650.00 | 25,350.00 | 25,400.00 | 5.0M |
| 2024-12-27 | 25,600.00 | 25,700.00 | 25,500.00 | 25,550.00 | 7.7M |
| 2024-12-26 | 25,450.00 | 25,550.00 | 25,400.00 | 25,550.00 | 5.6M |
| 2024-12-25 | 25,000.00 | 25,600.00 | 24,950.00 | 25,450.00 | 9.5M |
| 2024-12-24 | 24,900.00 | 25,000.00 | 24,800.00 | 25,000.00 | 3.2M |
| 2024-12-23 | 24,850.00 | 24,950.00 | 24,800.00 | 24,900.00 | 3.5M |
| 2024-12-20 | 24,850.00 | 24,900.00 | 24,750.00 | 24,800.00 | 4.7M |
| 2024-12-19 | 25,050.00 | 25,050.00 | 24,700.00 | 24,800.00 | 9.7M |
| 2024-12-18 | 25,250.00 | 25,250.00 | 25,100.00 | 25,150.00 | 3.4M |
| 2024-12-17 | 25,250.00 | 25,250.00 | 25,050.00 | 25,200.00 | 3.3M |
| 2024-12-16 | 25,150.00 | 25,250.00 | 25,050.00 | 25,150.00 | 5.2M |
| 2024-12-13 | 25,300.00 | 25,300.00 | 25,100.00 | 25,150.00 | 6.0M |
| 2024-12-12 | 25,400.00 | 25,500.00 | 25,250.00 | 25,300.00 | 5.9M |
| 2024-12-11 | 25,350.00 | 25,500.00 | 25,200.00 | 25,400.00 | 8.8M |
| 2024-12-10 | 25,500.00 | 25,500.00 | 25,350.00 | 25,350.00 | 3.4M |
| 2024-12-09 | 25,600.00 | 25,650.00 | 25,350.00 | 25,500.00 | 5.4M |
| 2024-12-06 | 25,500.00 | 25,750.00 | 25,500.00 | 25,650.00 | 6.0M |
| 2024-12-05 | 25,000.00 | 25,700.00 | 24,950.00 | 25,700.00 | 8.3M |
| 2024-12-04 | 24,950.00 | 25,050.00 | 24,850.00 | 25,050.00 | 4.6M |
| 2024-12-03 | 25,200.00 | 25,200.00 | 24,950.00 | 25,000.00 | 6.1M |
| 2024-12-02 | 25,250.00 | 25,350.00 | 25,050.00 | 25,150.00 | 2.5M |
| 2024-11-29 | 25,150.00 | 25,200.00 | 25,000.00 | 25,200.00 | 3.9M |
| 2024-11-28 | 25,150.00 | 25,200.00 | 24,950.00 | 25,150.00 | 4.6M |
| 2024-11-27 | 24,950.00 | 25,200.00 | 24,950.00 | 25,050.00 | 2.7M |
| 2024-11-26 | 24,900.00 | 25,100.00 | 24,850.00 | 25,000.00 | 3.6M |
| 2024-11-25 | 24,950.00 | 25,000.00 | 24,800.00 | 24,900.00 | 4.1M |
| 2024-11-22 | 24,850.00 | 24,950.00 | 24,650.00 | 24,950.00 | 5.7M |
| 2024-11-21 | 24,500.00 | 24,850.00 | 24,250.00 | 24,850.00 | 7.6M |
| 2024-11-20 | 24,200.00 | 24,550.00 | 24,150.00 | 24,500.00 | 6.2M |
| 2024-11-19 | 24,500.00 | 24,550.00 | 24,300.00 | 24,300.00 | 5.8M |
| 2024-11-18 | 24,400.00 | 24,600.00 | 24,100.00 | 24,500.00 | 8.1M |
| 2024-11-15 | 24,550.00 | 24,600.00 | 24,300.00 | 24,400.00 | 9.3M |
| 2024-11-14 | 24,650.00 | 24,850.00 | 24,550.00 | 24,550.00 | 5.8M |
| 2024-11-13 | 24,800.00 | 24,900.00 | 24,600.00 | 24,900.00 | 6.4M |
| 2024-11-12 | 24,800.00 | 24,950.00 | 24,650.00 | 24,850.00 | 4.1M |
| 2024-11-11 | 24,900.00 | 25,000.00 | 24,650.00 | 24,850.00 | 6.7M |
| 2024-11-08 | 25,100.00 | 25,200.00 | 24,750.00 | 24,900.00 | 8.2M |
| 2024-11-07 | 25,200.00 | 25,300.00 | 24,900.00 | 25,100.00 | 4.8M |
| 2024-11-06 | 24,900.00 | 25,200.00 | 24,800.00 | 25,100.00 | 6.2M |
| 2024-11-05 | 24,800.00 | 24,900.00 | 24,750.00 | 24,750.00 | 3.1M |
| 2024-11-04 | 25,000.00 | 25,050.00 | 24,650.00 | 24,750.00 | 9.1M |
| 2024-11-01 | 25,300.00 | 25,400.00 | 24,900.00 | 24,900.00 | 7.9M |
| 2024-10-31 | 25,100.00 | 25,450.00 | 25,050.00 | 25,400.00 | 5.1M |
| 2024-10-30 | 25,200.00 | 25,250.00 | 24,950.00 | 25,100.00 | 3.9M |
| 2024-10-29 | 25,300.00 | 25,300.00 | 25,100.00 | 25,200.00 | 4.2M |
| 2024-10-28 | 24,900.00 | 25,150.00 | 24,750.00 | 25,150.00 | 5.0M |
| 2024-10-25 | 25,000.00 | 25,100.00 | 24,850.00 | 24,900.00 | 9.2M |
| 2024-10-24 | 25,400.00 | 25,450.00 | 25,000.00 | 25,000.00 | 8.9M |
| 2024-10-23 | 25,400.00 | 25,550.00 | 25,150.00 | 25,400.00 | 7.7M |
| 2024-10-22 | 25,800.00 | 25,850.00 | 25,400.00 | 25,400.00 | 12.1M |
| 2024-10-21 | 26,000.00 | 26,100.00 | 25,800.00 | 25,800.00 | 5.5M |
| 2024-10-18 | 26,250.00 | 26,500.00 | 25,950.00 | 26,100.00 | 11.5M |
| 2024-10-17 | 25,900.00 | 26,150.00 | 25,750.00 | 26,150.00 | 9.2M |
| 2024-10-16 | 25,750.00 | 25,850.00 | 25,600.00 | 25,750.00 | 5.4M |
| 2024-10-15 | 25,950.00 | 26,200.00 | 25,800.00 | 25,850.00 | 7.1M |
| 2024-10-14 | 26,150.00 | 26,250.00 | 25,950.00 | 25,950.00 | 9.0M |
| 2024-10-11 | 26,100.00 | 26,150.00 | 25,900.00 | 26,100.00 | 6.6M |
| 2024-10-10 | 26,400.00 | 26,500.00 | 26,050.00 | 26,200.00 | 9.1M |
| 2024-10-09 | 25,600.00 | 26,250.00 | 25,550.00 | 26,250.00 | 20.0M |
| 2024-10-08 | 25,500.00 | 25,650.00 | 25,350.00 | 25,500.00 | 6.5M |
| 2024-10-07 | 25,500.00 | 25,700.00 | 25,350.00 | 25,450.00 | 6.8M |
| 2024-10-04 | 25,700.00 | 25,750.00 | 25,400.00 | 25,400.00 | 8.7M |
| 2024-10-03 | 25,950.00 | 26,300.00 | 25,700.00 | 25,700.00 | 14.8M |
| 2024-10-02 | 25,700.00 | 26,100.00 | 25,600.00 | 25,800.00 | 10.1M |
| 2024-10-01 | 25,750.00 | 26,150.00 | 25,750.00 | 25,750.00 | 10.4M |
| 2024-09-30 | 25,700.00 | 25,950.00 | 25,700.00 | 25,750.00 | 8.5M |
| 2024-09-27 | 26,000.00 | 26,400.00 | 25,900.00 | 25,900.00 | 10.8M |
| 2024-09-26 | 26,300.00 | 26,350.00 | 26,000.00 | 26,000.00 | 18.2M |
| 2024-09-25 | 26,000.00 | 26,200.00 | 25,800.00 | 26,200.00 | 23.0M |
| 2024-09-24 | 25,650.00 | 25,800.00 | 25,400.00 | 25,800.00 | 12.8M |
| 2024-09-23 | 25,700.00 | 26,000.00 | 25,600.00 | 25,650.00 | 8.6M |
| 2024-09-20 | 24,900.00 | 25,800.00 | 24,900.00 | 25,650.00 | 34.3M |
| 2024-09-19 | 24,750.00 | 24,850.00 | 24,600.00 | 24,800.00 | 5.2M |
| 2024-09-18 | 24,500.00 | 24,750.00 | 24,350.00 | 24,650.00 | 8.7M |
| 2024-09-17 | 24,150.00 | 24,500.00 | 24,100.00 | 24,500.00 | 4.1M |
| 2024-09-16 | 24,400.00 | 24,550.00 | 24,150.00 | 24,150.00 | 3.7M |
| 2024-09-13 | 24,400.00 | 24,450.00 | 24,250.00 | 24,400.00 | 2.4M |
| 2024-09-12 | 24,250.00 | 24,500.00 | 24,200.00 | 24,450.00 | 2.6M |
| 2024-09-11 | 24,150.00 | 24,250.00 | 24,100.00 | 24,150.00 | 3.6M |
| 2024-09-10 | 24,450.00 | 24,550.00 | 24,100.00 | 24,250.00 | 6.1M |
| 2024-09-09 | 24,550.00 | 24,600.00 | 24,300.00 | 24,450.00 | 4.7M |
| 2024-09-06 | 24,500.00 | 24,600.00 | 24,450.00 | 24,600.00 | 5.0M |
| 2024-09-05 | 24,650.00 | 24,700.00 | 24,450.00 | 24,500.00 | 3.5M |
| 2024-09-04 | 24,500.00 | 24,700.00 | 24,450.00 | 24,650.00 | 5.6M |
| 2024-08-30 | 24,650.00 | 24,800.00 | 24,650.00 | 24,800.00 | 4.5M |
| 2024-08-29 | 24,550.00 | 24,900.00 | 24,550.00 | 24,650.00 | 8.6M |
| 2024-08-28 | 24,500.00 | 24,550.00 | 24,400.00 | 24,500.00 | 5.2M |
| 2024-08-27 | 24,450.00 | 24,500.00 | 24,400.00 | 24,450.00 | 4.2M |
| 2024-08-26 | 24,550.00 | 24,550.00 | 24,400.00 | 24,450.00 | 4.9M |
| 2024-08-23 | 24,400.00 | 24,500.00 | 24,250.00 | 24,450.00 | 3.9M |
| 2024-08-22 | 24,500.00 | 24,550.00 | 24,300.00 | 24,400.00 | 6.8M |
| 2024-08-21 | 24,050.00 | 24,400.00 | 24,050.00 | 24,400.00 | 6.6M |
| 2024-08-20 | 24,050.00 | 24,300.00 | 24,000.00 | 24,100.00 | 5.4M |
| 2024-08-19 | 24,000.00 | 24,150.00 | 23,950.00 | 24,050.00 | 3.8M |
| 2024-08-16 | 23,500.00 | 24,000.00 | 23,500.00 | 24,000.00 | 6.5M |
| 2024-08-15 | 23,550.00 | 23,600.00 | 23,450.00 | 23,500.00 | 2.7M |
| 2024-08-14 | 23,700.00 | 23,800.00 | 23,550.00 | 23,550.00 | 3.3M |
| 2024-08-13 | 23,550.00 | 23,800.00 | 23,500.00 | 23,600.00 | 2.9M |
| 2024-08-12 | 23,600.00 | 23,800.00 | 23,300.00 | 23,800.00 | 4.2M |
| 2024-08-09 | 23,400.00 | 23,600.00 | 23,300.00 | 23,600.00 | 3.0M |
| 2024-08-08 | 23,250.00 | 23,500.00 | 23,250.00 | 23,250.00 | 3.6M |
| 2024-08-07 | 23,600.00 | 23,600.00 | 23,300.00 | 23,400.00 | 4.4M |
| 2024-08-06 | 23,500.00 | 23,650.00 | 23,250.00 | 23,500.00 | 8.0M |
| 2024-08-05 | 23,600.00 | 23,850.00 | 23,150.00 | 23,200.00 | 20.1M |
| 2024-08-02 | 23,900.00 | 24,000.00 | 23,650.00 | 23,950.00 | 13.7M |
| 2024-08-01 | 24,500.00 | 24,600.00 | 23,950.00 | 23,950.00 | 9.2M |
| 2024-07-31 | 24,200.00 | 24,550.00 | 24,100.00 | 24,550.00 | 8.5M |
| 2024-07-30 | 24,000.00 | 24,150.00 | 23,950.00 | 24,150.00 | 5.5M |
| 2024-07-29 | 24,300.00 | 24,300.00 | 24,050.00 | 24,150.00 | 4.1M |
| 2024-07-26 | 24,100.00 | 24,150.00 | 24,000.00 | 24,100.00 | 3.4M |
| 2024-07-25 | 24,150.00 | 24,150.00 | 23,800.00 | 24,050.00 | 7.2M |
| 2024-07-24 | 24,000.00 | 24,400.00 | 23,800.00 | 24,200.00 | 12.2M |
| 2024-07-23 | 24,800.00 | 24,900.00 | 24,000.00 | 24,000.00 | 15.1M |
| 2024-07-22 | 25,100.00 | 25,200.00 | 24,650.00 | 24,750.00 | 15.1M |
| 2024-07-19 | 24,800.00 | 25,300.00 | 24,650.00 | 25,100.00 | 17.1M |
| 2024-07-18 | 24,500.00 | 25,100.00 | 24,500.00 | 24,800.00 | 10.7M |
| 2024-07-17 | 24,300.00 | 25,200.00 | 24,200.00 | 24,500.00 | 28.9M |
| 2024-07-16 | 24,000.00 | 24,300.00 | 23,950.00 | 24,100.00 | 7.0M |
| 2024-07-15 | 24,000.00 | 24,050.00 | 23,900.00 | 23,950.00 | 4.5M |
| 2024-07-12 | 24,100.00 | 24,150.00 | 23,800.00 | 24,000.00 | 7.2M |
| 2024-07-11 | 24,350.00 | 24,350.00 | 24,150.00 | 24,150.00 | 5.0M |
| 2024-07-10 | 24,500.00 | 24,500.00 | 24,250.00 | 24,250.00 | 6.5M |
| 2024-07-09 | 24,150.00 | 24,400.00 | 24,050.00 | 24,300.00 | 8.0M |
| 2024-07-08 | 24,300.00 | 24,350.00 | 24,100.00 | 24,250.00 | 4.9M |
| 2024-07-05 | 24,150.00 | 24,300.00 | 24,000.00 | 24,300.00 | 6.3M |
| 2024-07-04 | 24,300.00 | 24,350.00 | 23,950.00 | 24,150.00 | 6.4M |
| 2024-07-03 | 24,150.00 | 24,400.00 | 23,950.00 | 24,250.00 | 5.8M |
| 2024-07-02 | 23,800.00 | 24,100.00 | 23,700.00 | 24,050.00 | 5.7M |
| 2024-07-01 | 23,800.00 | 23,850.00 | 23,600.00 | 23,800.00 | 3.9M |
| 2024-06-28 | 23,800.00 | 24,000.00 | 23,750.00 | 23,800.00 | 5.8M |
| 2024-06-27 | 24,000.00 | 24,100.00 | 23,800.00 | 23,950.00 | 4.9M |
| 2024-06-26 | 24,000.00 | 24,100.00 | 23,600.00 | 24,100.00 | 10.1M |
| 2024-06-25 | 24,000.00 | 24,200.00 | 23,900.00 | 24,050.00 | 6.7M |
| 2024-06-24 | 24,600.00 | 24,600.00 | 23,900.00 | 24,100.00 | 14.2M |
| 2024-06-21 | 24,850.00 | 24,850.00 | 24,500.00 | 24,550.00 | 5.1M |
| 2024-06-20 | 24,550.00 | 24,850.00 | 24,400.00 | 24,800.00 | 10.2M |
| 2024-06-19 | 24,550.00 | 24,700.00 | 24,250.00 | 24,650.00 | 7.6M |
| 2024-06-18 | 24,700.00 | 24,700.00 | 24,400.00 | 24,550.00 | 5.7M |
| 2024-06-17 | 24,600.00 | 24,600.00 | 24,250.00 | 24,550.00 | 6.4M |
| 2024-06-14 | 24,700.00 | 24,900.00 | 24,600.00 | 24,600.00 | 11.0M |
| 2024-06-13 | 24,550.00 | 24,900.00 | 24,400.00 | 24,800.00 | 11.7M |
| 2024-06-12 | 24,150.00 | 24,550.00 | 23,900.00 | 24,550.00 | 10.4M |
| 2024-06-11 | 24,400.00 | 24,450.00 | 24,100.00 | 24,150.00 | 9.2M |
| 2024-06-10 | 24,600.00 | 24,700.00 | 24,300.00 | 24,400.00 | 7.7M |
| 2024-06-07 | 24,550.00 | 24,650.00 | 24,300.00 | 24,600.00 | 5.9M |
| 2024-06-06 | 24,400.00 | 24,500.00 | 24,300.00 | 24,350.00 | 8.0M |
| 2024-06-05 | 24,750.00 | 24,750.00 | 24,300.00 | 24,350.00 | 10.8M |
| 2024-06-04 | 24,800.00 | 24,800.00 | 24,450.00 | 24,500.00 | 9.7M |
| 2024-06-03 | 24,850.00 | 24,950.00 | 24,600.00 | 24,800.00 | 16.2M |
| 2024-05-31 | 25,000.00 | 25,300.00 | 24,650.00 | 24,650.00 | 11.1M |
| 2024-05-30 | 25,348.00 | 25,565.00 | 25,087.00 | 25,565.00 | 15.1M |
| 2024-05-29 | 25,826.00 | 25,870.00 | 25,435.00 | 25,435.00 | 15.5M |
| 2024-05-28 | 25,826.00 | 25,826.00 | 25,478.00 | 25,783.00 | 12.3M |
| 2024-05-27 | 25,652.00 | 25,957.00 | 25,435.00 | 25,609.00 | 8.7M |
| 2024-05-24 | 24,739.00 | 26,261.00 | 24,565.00 | 25,435.00 | 38.9M |
| 2024-05-23 | 24,348.00 | 24,783.00 | 24,348.00 | 24,739.00 | 12.0M |
| 2024-05-22 | 24,522.00 | 24,565.00 | 24,261.00 | 24,304.00 | 10.7M |
| 2024-05-21 | 24,565.00 | 24,609.00 | 24,217.00 | 24,522.00 | 12.4M |
| 2024-05-20 | 24,783.00 | 24,826.00 | 24,522.00 | 24,565.00 | 10.7M |
| 2024-05-17 | 24,565.00 | 24,696.00 | 24,522.00 | 24,565.00 | 9.8M |
| 2024-05-16 | 24,348.00 | 24,696.00 | 24,174.00 | 24,565.00 | 34.7M |
| 2024-05-15 | 24,217.00 | 24,217.00 | 24,087.00 | 24,087.00 | 9.0M |
| 2024-05-14 | 24,087.00 | 24,261.00 | 24,043.00 | 24,130.00 | 5.1M |
| 2024-05-13 | 24,348.00 | 24,348.00 | 24,043.00 | 24,087.00 | 6.4M |
| 2024-05-10 | 24,000.00 | 24,087.00 | 23,870.00 | 24,087.00 | 5.6M |
| 2024-05-09 | 24,000.00 | 24,174.00 | 23,913.00 | 24,000.00 | 4.7M |
| 2024-05-08 | 23,913.00 | 24,043.00 | 23,739.00 | 23,957.00 | 4.6M |
| 2024-05-07 | 24,130.00 | 24,174.00 | 23,913.00 | 24,043.00 | 4.9M |
| 2024-05-06 | 23,913.00 | 24,087.00 | 23,783.00 | 24,000.00 | 8.6M |
| 2024-05-03 | 23,565.00 | 23,913.00 | 23,565.00 | 23,913.00 | 10.0M |
| 2024-05-02 | 23,348.00 | 23,609.00 | 23,304.00 | 23,478.00 | 5.5M |
| 2024-04-26 | 23,304.00 | 23,478.00 | 23,130.00 | 23,348.00 | 6.3M |
| 2024-04-25 | 23,478.00 | 23,522.00 | 23,261.00 | 23,304.00 | 5.9M |
| 2024-04-24 | 23,304.00 | 23,565.00 | 23,217.00 | 23,522.00 | 7.7M |
| 2024-04-23 | 23,304.00 | 23,435.00 | 23,087.00 | 23,174.00 | 9.8M |
| 2024-04-22 | 23,391.00 | 23,435.00 | 23,217.00 | 23,304.00 | 7.3M |
| 2024-04-19 | 23,130.00 | 23,304.00 | 23,000.00 | 23,130.00 | 12.5M |
| 2024-04-17 | 23,652.00 | 23,696.00 | 23,261.00 | 23,261.00 | 12.1M |
| 2024-04-16 | 23,348.00 | 23,609.00 | 23,261.00 | 23,609.00 | 20.0M |
| 2024-04-15 | 24,174.00 | 24,348.00 | 23,348.00 | 23,348.00 | 18.7M |
| 2024-04-12 | 23,652.00 | 24,348.00 | 23,478.00 | 24,348.00 | 11.2M |
| 2024-04-11 | 23,478.00 | 23,609.00 | 23,391.00 | 23,609.00 | 13.0M |
| 2024-04-10 | 23,870.00 | 24,000.00 | 23,565.00 | 23,565.00 | 5.9M |
| 2024-04-09 | 23,609.00 | 23,739.00 | 23,522.00 | 23,739.00 | 6.2M |
| 2024-04-08 | 23,609.00 | 23,696.00 | 23,435.00 | 23,609.00 | 7.9M |
| 2024-04-05 | 23,739.00 | 23,826.00 | 23,565.00 | 23,609.00 | 14.1M |
| 2024-04-04 | 24,391.00 | 24,391.00 | 23,957.00 | 23,957.00 | 12.8M |
| 2024-04-03 | 24,522.00 | 24,696.00 | 24,261.00 | 24,348.00 | 11.7M |
| 2024-04-02 | 24,609.00 | 24,696.00 | 24,261.00 | 24,696.00 | 12.0M |
| 2024-04-01 | 24,522.00 | 24,783.00 | 24,435.00 | 24,739.00 | 7.1M |
| 2024-03-29 | 24,696.00 | 24,913.00 | 24,478.00 | 24,783.00 | 15.5M |
| 2024-03-28 | 24,609.00 | 24,870.00 | 24,522.00 | 24,652.00 | 14.3M |
| 2024-03-27 | 24,304.00 | 24,391.00 | 24,000.00 | 24,348.00 | 6.9M |
| 2024-03-26 | 24,000.00 | 24,304.00 | 23,783.00 | 24,304.00 | 7.2M |
| 2024-03-25 | 24,391.00 | 24,391.00 | 23,913.00 | 23,913.00 | 11.7M |
| 2024-03-22 | 24,565.00 | 25,174.00 | 24,261.00 | 24,478.00 | 26.1M |
| 2024-03-21 | 24,087.00 | 24,348.00 | 23,957.00 | 24,348.00 | 14.7M |
| 2024-03-20 | 23,348.00 | 24,087.00 | 23,304.00 | 23,913.00 | 16.1M |
| 2024-03-19 | 23,304.00 | 23,522.00 | 23,261.00 | 23,348.00 | 8.2M |
| 2024-03-18 | 23,652.00 | 23,783.00 | 23,217.00 | 23,391.00 | 16.2M |
| 2024-03-15 | 23,696.00 | 23,826.00 | 23,478.00 | 23,783.00 | 9.0M |
| 2024-03-14 | 24,000.00 | 24,000.00 | 23,522.00 | 23,696.00 | 9.5M |
| 2024-03-13 | 23,261.00 | 24,043.00 | 23,261.00 | 24,043.00 | 10.3M |
| 2024-03-12 | 23,174.00 | 23,348.00 | 23,130.00 | 23,261.00 | 9.6M |
| 2024-03-11 | 23,522.00 | 23,565.00 | 23,174.00 | 23,261.00 | 13.8M |
| 2024-03-08 | 23,913.00 | 24,043.00 | 23,478.00 | 23,522.00 | 26.5M |
| 2024-03-07 | 24,000.00 | 24,087.00 | 23,826.00 | 23,913.00 | 11.7M |
| 2024-03-06 | 24,348.00 | 24,478.00 | 23,957.00 | 24,000.00 | 11.3M |
| 2024-03-05 | 24,174.00 | 24,348.00 | 23,957.00 | 24,304.00 | 7.3M |
| 2024-03-04 | 24,174.00 | 24,522.00 | 23,826.00 | 24,174.00 | 15.2M |
| 2024-03-01 | 24,348.00 | 24,348.00 | 23,957.00 | 24,174.00 | 11.7M |
| 2024-02-29 | 24,435.00 | 24,565.00 | 24,087.00 | 24,348.00 | 11.4M |
| 2024-02-28 | 24,043.00 | 24,348.00 | 23,957.00 | 24,348.00 | 12.0M |
| 2024-02-27 | 24,087.00 | 24,087.00 | 23,783.00 | 24,000.00 | 13.9M |
| 2024-02-26 | 23,739.00 | 24,087.00 | 23,565.00 | 23,913.00 | 11.3M |
| 2024-02-23 | 24,087.00 | 24,696.00 | 23,739.00 | 23,739.00 | 29.9M |
| 2024-02-22 | 24,087.00 | 24,130.00 | 23,913.00 | 24,043.00 | 8.5M |
| 2024-02-21 | 23,913.00 | 24,261.00 | 23,826.00 | 24,087.00 | 11.8M |
| 2024-02-20 | 23,913.00 | 24,130.00 | 23,783.00 | 23,957.00 | 8.4M |
| 2024-02-19 | 24,087.00 | 24,087.00 | 23,652.00 | 24,087.00 | 13.6M |
| 2024-02-16 | 23,913.00 | 24,000.00 | 23,739.00 | 24,000.00 | 10.9M |
| 2024-02-15 | 24,391.00 | 24,696.00 | 23,652.00 | 23,652.00 | 16.4M |
| 2024-02-07 | 24,217.00 | 24,522.00 | 24,217.00 | 24,348.00 | 13.7M |
| 2024-02-06 | 24,217.00 | 24,261.00 | 24,043.00 | 24,217.00 | 6.3M |
| 2024-02-05 | 22,826.00 | 24,348.00 | 22,739.00 | 24,174.00 | 32.3M |
| 2024-02-02 | 22,565.00 | 22,870.00 | 22,478.00 | 22,826.00 | 16.7M |
| 2024-02-01 | 22,348.00 | 22,696.00 | 22,348.00 | 22,609.00 | 7.2M |
| 2024-01-31 | 22,696.00 | 22,696.00 | 22,217.00 | 22,391.00 | 14.0M |
| 2024-01-30 | 22,652.00 | 22,783.00 | 22,522.00 | 22,565.00 | 7.3M |
| 2024-01-29 | 23,043.00 | 23,043.00 | 22,565.00 | 22,565.00 | 10.7M |
| 2024-01-26 | 22,478.00 | 22,957.00 | 22,478.00 | 22,870.00 | 7.9M |
| 2024-01-25 | 22,478.00 | 22,522.00 | 22,261.00 | 22,435.00 | 5.8M |
| 2024-01-24 | 22,652.00 | 22,696.00 | 22,348.00 | 22,435.00 | 13.0M |
| 2024-01-23 | 22,826.00 | 23,000.00 | 22,652.00 | 22,652.00 | 13.5M |
| 2024-01-22 | 22,783.00 | 22,870.00 | 22,435.00 | 22,870.00 | 13.8M |
| 2024-01-19 | 22,435.00 | 22,565.00 | 22,304.00 | 22,565.00 | 14.7M |
| 2024-01-18 | 22,130.00 | 22,391.00 | 22,043.00 | 22,261.00 | 11.1M |
| 2024-01-17 | 22,130.00 | 22,435.00 | 22,043.00 | 22,087.00 | 11.2M |
| 2024-01-16 | 22,087.00 | 22,217.00 | 21,783.00 | 22,087.00 | 14.2M |
| 2024-01-15 | 22,609.00 | 22,609.00 | 22,000.00 | 22,000.00 | 13.5M |
| 2024-01-12 | 21,870.00 | 22,783.00 | 21,783.00 | 22,435.00 | 29.4M |
| 2024-01-11 | 22,087.00 | 22,391.00 | 21,870.00 | 21,957.00 | 11.4M |
| 2024-01-10 | 21,913.00 | 22,174.00 | 21,739.00 | 21,957.00 | 20.2M |
| 2024-01-09 | 21,957.00 | 22,043.00 | 21,696.00 | 21,739.00 | 17.8M |
| 2024-01-08 | 22,348.00 | 22,391.00 | 21,913.00 | 22,043.00 | 14.2M |
| 2024-01-05 | 22,000.00 | 22,130.00 | 21,783.00 | 22,130.00 | 10.7M |
| 2024-01-04 | 21,913.00 | 22,304.00 | 21,826.00 | 22,000.00 | 27.1M |
| 2024-01-03 | 21,304.00 | 21,739.00 | 21,087.00 | 21,739.00 | 11.3M |
| 2024-01-02 | 20,826.00 | 21,522.00 | 20,826.00 | 21,261.00 | 16.0M |