Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6.99 | 6.99 | 6.88 | 6.90 | 1.1M |
| 2024-12-30 | 6.86 | 6.86 | 6.70 | 6.80 | 3.1M |
| 2024-12-27 | 6.10 | 6.90 | 6.10 | 6.86 | 3.1M |
| 2024-12-24 | 6.40 | 6.62 | 6.40 | 6.55 | 1.9M |
| 2024-12-23 | 6.35 | 6.69 | 6.35 | 6.60 | 1.7M |
| 2024-12-20 | 6.36 | 6.53 | 6.20 | 6.53 | 5.1M |
| 2024-12-19 | 7.96 | 7.96 | 6.29 | 6.31 | 5.7M |
| 2024-12-18 | 9.84 | 10.50 | 9.17 | 9.37 | 26.5M |
| 2024-12-17 | 8.82 | 9.64 | 8.81 | 9.50 | 13.6M |
| 2024-12-16 | 8.86 | 8.86 | 8.68 | 8.80 | 4.1M |
| 2024-12-13 | 8.77 | 8.80 | 8.74 | 8.76 | 6.4M |
| 2024-12-12 | 8.68 | 8.81 | 8.68 | 8.77 | 2.0M |
| 2024-12-11 | 8.76 | 8.81 | 8.73 | 8.79 | 3.1M |
| 2024-12-10 | 8.77 | 8.80 | 8.73 | 8.77 | 2.4M |
| 2024-12-09 | 60.30 | 61.00 | 60.30 | 60.90 | 1.0M |
| 2024-12-06 | 60.60 | 60.80 | 60.60 | 60.80 | 0.7M |
| 2024-12-05 | 60.80 | 61.00 | 60.70 | 61.00 | 1.3M |
| 2024-12-04 | 60.00 | 61.00 | 60.00 | 60.40 | 2.2M |
| 2024-12-03 | 61.40 | 61.40 | 60.50 | 60.80 | 1.6M |
| 2024-12-02 | 61.20 | 61.20 | 60.10 | 60.70 | 1.4M |
| 2024-11-29 | 60.50 | 61.20 | 60.40 | 61.20 | 0.8M |
| 2024-11-28 | 60.70 | 60.80 | 60.50 | 60.60 | 0.3M |
| 2024-11-27 | 60.00 | 60.60 | 60.00 | 60.40 | 0.5M |
| 2024-11-26 | 60.00 | 60.80 | 60.00 | 60.70 | 1.2M |
| 2024-11-25 | 62.00 | 62.00 | 60.30 | 60.70 | 11.3M |
| 2024-11-22 | 60.60 | 60.80 | 60.40 | 60.80 | 0.4M |
| 2024-11-21 | 60.60 | 60.80 | 60.40 | 60.80 | 1.7M |
| 2024-11-20 | 60.20 | 60.80 | 60.20 | 60.50 | 3.1M |
| 2024-11-19 | 60.30 | 60.80 | 60.30 | 60.60 | 4.7M |
| 2024-11-18 | 60.60 | 60.70 | 60.30 | 60.30 | 6.6M |
| 2024-11-15 | 60.70 | 60.90 | 60.50 | 60.70 | 1.3M |
| 2024-11-14 | 60.40 | 60.70 | 60.40 | 60.40 | 6.0M |
| 2024-11-13 | 61.40 | 61.50 | 61.00 | 61.40 | 0.7M |
| 2024-11-12 | 61.50 | 61.60 | 61.30 | 61.40 | 1.0M |
| 2024-11-11 | 61.30 | 61.60 | 61.30 | 61.60 | 1.3M |
| 2024-11-08 | 61.30 | 61.70 | 61.30 | 61.60 | 11.0M |
| 2024-11-07 | 60.50 | 61.50 | 60.50 | 61.30 | 1.6M |
| 2024-11-06 | 61.20 | 61.50 | 61.20 | 61.30 | 10.2M |
| 2024-11-05 | 61.00 | 61.40 | 61.00 | 61.20 | 0.8M |
| 2024-11-04 | 60.80 | 61.10 | 60.80 | 61.00 | 0.3M |
| 2024-11-01 | 60.50 | 61.50 | 60.50 | 60.80 | 1.4M |
| 2024-10-31 | 61.00 | 61.30 | 60.80 | 60.90 | 1.1M |
| 2024-10-30 | 60.00 | 61.20 | 60.00 | 61.00 | 1.0M |
| 2024-10-29 | 61.00 | 61.10 | 60.90 | 61.00 | 1.3M |
| 2024-10-28 | 61.20 | 61.30 | 60.50 | 60.90 | 1.6M |
| 2024-10-25 | 61.20 | 61.30 | 60.90 | 61.20 | 0.5M |
| 2024-10-24 | 61.40 | 61.40 | 60.80 | 61.10 | 2.0M |
| 2024-10-23 | 60.60 | 61.00 | 60.60 | 60.80 | 3.0M |
| 2024-10-22 | 61.00 | 61.10 | 60.70 | 61.00 | 1.1M |
| 2024-10-21 | 60.60 | 60.80 | 60.60 | 60.80 | 1.2M |
| 2024-10-18 | 60.50 | 60.90 | 60.50 | 60.90 | 0.8M |
| 2024-10-17 | 61.00 | 61.20 | 60.70 | 60.70 | 3.7M |
| 2024-10-16 | 60.00 | 61.50 | 60.00 | 60.90 | 1.7M |
| 2024-10-15 | 61.20 | 61.20 | 61.00 | 61.00 | 2.8M |
| 2024-10-14 | 60.00 | 61.30 | 60.00 | 61.20 | 2.4M |
| 2024-10-11 | 60.10 | 61.40 | 60.10 | 61.20 | 0.8M |
| 2024-10-10 | 61.20 | 61.50 | 61.20 | 61.20 | 9.4M |
| 2024-10-09 | 61.00 | 61.30 | 61.00 | 61.30 | 0.5M |
| 2024-10-08 | 61.20 | 61.30 | 61.10 | 61.20 | 2.0M |
| 2024-10-07 | 61.10 | 61.40 | 61.10 | 61.20 | 2.9M |
| 2024-10-04 | 61.30 | 61.50 | 61.20 | 61.30 | 2.2M |
| 2024-10-03 | 61.50 | 61.50 | 61.20 | 61.40 | 2.1M |
| 2024-10-02 | 61.10 | 61.60 | 61.10 | 61.40 | 3.6M |
| 2024-10-01 | 61.10 | 61.50 | 61.10 | 61.20 | 3.2M |
| 2024-09-30 | 63.00 | 63.00 | 60.90 | 61.10 | 4.4M |
| 2024-09-27 | 62.20 | 62.20 | 60.60 | 61.50 | 28.9M |
| 2024-09-26 | 60.20 | 60.40 | 59.10 | 60.00 | 9.3M |
| 2024-09-25 | 58.00 | 60.70 | 57.00 | 58.90 | 4.3M |
| 2024-09-24 | 57.00 | 57.30 | 56.50 | 57.10 | 1.8M |
| 2024-09-23 | 58.00 | 58.00 | 56.80 | 56.90 | 0.5M |
| 2024-09-20 | 57.00 | 58.20 | 56.90 | 57.80 | 1.1M |
| 2024-09-19 | 58.00 | 58.00 | 57.00 | 57.90 | 0.4M |
| 2024-09-18 | 58.10 | 58.10 | 57.10 | 57.30 | 4.0M |
| 2024-09-17 | 58.60 | 58.60 | 58.00 | 58.20 | 0.5M |
| 2024-09-16 | 59.10 | 59.10 | 58.50 | 58.50 | 0.0M |
| 2024-09-13 | 57.60 | 58.90 | 57.60 | 58.90 | 2.8M |
| 2024-09-12 | 57.20 | 58.10 | 57.20 | 57.70 | 1.3M |
| 2024-09-11 | 57.10 | 57.40 | 57.00 | 57.40 | 1.3M |
| 2024-09-10 | 56.20 | 57.50 | 56.20 | 57.30 | 1.4M |
| 2024-09-09 | 56.40 | 56.60 | 56.20 | 56.40 | 0.8M |
| 2024-09-06 | 56.30 | 56.60 | 56.00 | 56.10 | 0.7M |
| 2024-09-05 | 56.00 | 56.50 | 55.50 | 56.30 | 0.6M |
| 2024-09-04 | 55.00 | 56.00 | 55.00 | 56.00 | 0.4M |
| 2024-09-03 | 55.10 | 55.90 | 55.10 | 55.60 | 2.5M |
| 2024-09-02 | 55.00 | 56.30 | 55.00 | 55.00 | 0.7M |
| 2024-08-30 | 57.50 | 57.50 | 55.60 | 56.40 | 1.1M |
| 2024-08-29 | 57.50 | 57.50 | 55.10 | 55.30 | 1.4M |
| 2024-08-28 | 55.90 | 55.90 | 55.10 | 55.20 | 0.7M |
| 2024-08-27 | 55.30 | 55.40 | 55.10 | 55.40 | 0.5M |
| 2024-08-23 | 55.50 | 55.60 | 54.60 | 55.10 | 1.8M |
| 2024-08-22 | 55.70 | 55.70 | 55.10 | 55.40 | 1.2M |
| 2024-08-21 | 55.10 | 55.60 | 54.70 | 55.10 | 0.5M |
| 2024-08-20 | 55.20 | 55.50 | 55.00 | 55.10 | 0.9M |
| 2024-08-19 | 55.30 | 55.80 | 55.30 | 55.80 | 0.4M |
| 2024-08-16 | 56.40 | 56.40 | 54.90 | 55.00 | 1.6M |
| 2024-08-15 | 57.80 | 57.80 | 54.50 | 55.30 | 1.5M |
| 2024-08-14 | 56.50 | 56.50 | 55.10 | 55.90 | 0.9M |
| 2024-08-13 | 55.30 | 55.80 | 54.90 | 55.40 | 3.5M |
| 2024-08-12 | 55.70 | 56.00 | 55.00 | 55.40 | 2.9M |
| 2024-08-09 | 53.50 | 55.60 | 53.50 | 54.60 | 2.0M |
| 2024-08-08 | 54.70 | 54.70 | 53.50 | 54.10 | 1.2M |
| 2024-08-07 | 54.00 | 54.40 | 53.10 | 54.40 | 0.2M |
| 2024-08-06 | 53.70 | 54.60 | 52.80 | 53.50 | 2.1M |
| 2024-08-05 | 53.10 | 53.30 | 52.60 | 53.00 | 0.7M |
| 2024-08-02 | 54.40 | 54.40 | 53.50 | 54.00 | 0.8M |
| 2024-08-01 | 55.10 | 55.10 | 53.20 | 54.50 | 0.8M |
| 2024-07-31 | 54.10 | 54.60 | 53.90 | 54.30 | 1.5M |
| 2024-07-30 | 52.70 | 55.00 | 52.70 | 54.40 | 0.9M |
| 2024-07-29 | 54.20 | 54.50 | 54.00 | 54.00 | 0.4M |
| 2024-07-26 | 53.60 | 54.20 | 53.20 | 54.00 | 1.0M |
| 2024-07-25 | 53.30 | 53.50 | 53.00 | 53.50 | 0.5M |
| 2024-07-24 | 53.40 | 53.40 | 53.40 | 53.40 | 0.6M |
| 2024-07-23 | 54.00 | 54.30 | 53.20 | 53.60 | 0.7M |
| 2024-07-22 | 53.80 | 55.20 | 53.00 | 53.00 | 1.4M |
| 2024-07-19 | 56.00 | 56.00 | 53.25 | 54.00 | 2.0M |
| 2024-07-18 | 53.80 | 54.30 | 53.30 | 54.00 | 0.4M |
| 2024-07-17 | 55.00 | 55.00 | 53.27 | 54.00 | 0.8M |
| 2024-07-16 | 53.12 | 54.55 | 53.12 | 54.30 | 0.6M |
| 2024-07-15 | 54.90 | 54.90 | 53.06 | 53.80 | 0.4M |
| 2024-07-12 | 54.08 | 54.83 | 52.97 | 53.50 | 1.0M |
| 2024-07-11 | 53.40 | 54.20 | 52.80 | 54.20 | 1.1M |
| 2024-07-10 | 52.50 | 54.00 | 52.50 | 53.60 | 0.4M |
| 2024-07-09 | 53.11 | 54.10 | 52.60 | 53.00 | 0.7M |
| 2024-07-08 | 53.90 | 54.80 | 53.10 | 53.30 | 1.5M |
| 2024-07-05 | 53.10 | 53.90 | 52.91 | 53.40 | 0.5M |
| 2024-07-04 | 50.20 | 53.10 | 50.20 | 53.00 | 4.1M |
| 2024-07-03 | 51.00 | 53.00 | 50.88 | 53.00 | 2.9M |
| 2024-07-02 | 51.16 | 52.70 | 51.01 | 52.00 | 0.8M |
| 2024-07-01 | 52.50 | 52.50 | 51.60 | 52.00 | 1.6M |
| 2024-06-28 | 50.10 | 51.80 | 50.10 | 51.60 | 0.8M |
| 2024-06-27 | 50.10 | 51.02 | 50.10 | 51.00 | 0.8M |
| 2024-06-26 | 50.75 | 51.50 | 50.69 | 51.00 | 0.6M |
| 2024-06-25 | 50.00 | 51.67 | 50.00 | 51.10 | 0.9M |
| 2024-06-24 | 50.68 | 52.20 | 50.49 | 51.90 | 2.3M |
| 2024-06-21 | 52.00 | 52.00 | 49.70 | 50.70 | 1.3M |
| 2024-06-20 | 50.20 | 51.30 | 50.20 | 51.10 | 1.4M |
| 2024-06-19 | 50.80 | 51.50 | 50.15 | 50.40 | 1.5M |
| 2024-06-18 | 50.50 | 51.20 | 49.26 | 50.90 | 2.9M |
| 2024-06-17 | 51.00 | 51.80 | 50.17 | 50.70 | 2.4M |
| 2024-06-14 | 51.30 | 52.31 | 50.40 | 50.80 | 5.0M |
| 2024-06-13 | 53.00 | 53.50 | 51.80 | 52.10 | 1.1M |
| 2024-06-12 | 51.30 | 53.40 | 51.30 | 52.80 | 2.2M |
| 2024-06-11 | 53.90 | 53.90 | 51.66 | 52.00 | 3.3M |
| 2024-06-10 | 52.90 | 53.50 | 52.90 | 53.30 | 0.8M |
| 2024-06-07 | 53.30 | 53.90 | 52.80 | 53.60 | 1.1M |
| 2024-06-06 | 53.50 | 53.90 | 53.10 | 53.60 | 1.4M |
| 2024-06-05 | 53.80 | 53.80 | 53.20 | 53.40 | 1.7M |
| 2024-06-04 | 51.93 | 53.80 | 51.93 | 53.50 | 1.2M |
| 2024-06-03 | 51.70 | 53.08 | 51.70 | 52.30 | 1.2M |
| 2024-05-31 | 53.60 | 53.60 | 51.70 | 52.00 | 1.9M |
| 2024-05-30 | 51.71 | 53.50 | 51.30 | 52.10 | 2.0M |
| 2024-05-29 | 53.30 | 53.30 | 51.80 | 51.90 | 1.6M |
| 2024-05-28 | 50.20 | 53.60 | 50.20 | 53.30 | 2.8M |
| 2024-05-24 | 51.60 | 52.80 | 51.35 | 52.70 | 1.7M |
| 2024-05-23 | 51.67 | 51.90 | 51.10 | 51.70 | 1.6M |
| 2024-05-22 | 51.10 | 52.00 | 51.10 | 51.80 | 0.7M |
| 2024-05-21 | 52.50 | 52.50 | 50.80 | 51.50 | 10.0M |
| 2024-05-20 | 52.60 | 52.60 | 51.26 | 51.40 | 1.0M |
| 2024-05-17 | 51.50 | 52.00 | 50.50 | 51.80 | 1.3M |
| 2024-05-16 | 51.40 | 52.22 | 51.30 | 51.40 | 0.7M |
| 2024-05-15 | 51.40 | 53.00 | 51.40 | 52.90 | 1.3M |
| 2024-05-14 | 50.20 | 52.51 | 50.20 | 52.10 | 1.6M |
| 2024-05-13 | 50.20 | 52.30 | 50.20 | 51.90 | 0.8M |
| 2024-05-10 | 50.20 | 52.40 | 50.20 | 51.20 | 0.6M |
| 2024-05-09 | 50.20 | 51.90 | 50.20 | 51.70 | 0.5M |
| 2024-05-08 | 50.20 | 52.90 | 50.20 | 51.30 | 0.9M |
| 2024-05-07 | 52.00 | 53.00 | 51.50 | 51.80 | 1.6M |
| 2024-05-03 | 51.20 | 51.70 | 50.75 | 51.50 | 0.6M |
| 2024-05-02 | 50.00 | 51.70 | 50.00 | 51.00 | 2.5M |
| 2024-05-01 | 50.10 | 51.33 | 49.91 | 50.50 | 1.4M |
| 2024-04-30 | 52.50 | 52.58 | 50.30 | 50.40 | 0.9M |
| 2024-04-29 | 52.00 | 52.80 | 51.89 | 52.10 | 0.7M |
| 2024-04-26 | 52.45 | 53.55 | 52.10 | 52.40 | 2.5M |
| 2024-04-25 | 51.50 | 52.50 | 51.33 | 52.40 | 0.8M |
| 2024-04-24 | 51.40 | 51.70 | 51.00 | 51.20 | 0.3M |
| 2024-04-23 | 50.30 | 51.40 | 50.00 | 51.40 | 0.6M |
| 2024-04-22 | 49.43 | 50.20 | 49.10 | 50.00 | 0.8M |
| 2024-04-19 | 48.95 | 49.80 | 48.15 | 48.65 | 1.8M |
| 2024-04-18 | 49.75 | 49.75 | 48.96 | 49.40 | 0.9M |
| 2024-04-17 | 49.00 | 50.50 | 49.00 | 49.40 | 2.1M |
| 2024-04-16 | 47.79 | 49.45 | 47.67 | 48.90 | 0.7M |
| 2024-04-15 | 47.35 | 49.65 | 47.35 | 49.15 | 1.6M |
| 2024-04-12 | 49.75 | 49.95 | 48.10 | 48.60 | 0.6M |
| 2024-04-11 | 48.11 | 49.10 | 47.15 | 48.75 | 1.2M |
| 2024-04-10 | 47.00 | 48.15 | 46.90 | 47.95 | 37.8M |
| 2024-04-09 | 48.79 | 49.90 | 47.14 | 47.35 | 1.9M |
| 2024-04-08 | 48.75 | 48.80 | 47.40 | 47.75 | 1.8M |
| 2024-04-05 | 48.20 | 48.80 | 47.15 | 48.60 | 2.0M |
| 2024-04-04 | 50.55 | 50.55 | 47.69 | 48.50 | 2.5M |
| 2024-04-03 | 50.28 | 50.28 | 48.59 | 48.85 | 2.0M |
| 2024-04-02 | 50.01 | 52.10 | 48.80 | 49.00 | 4.5M |
| 2024-03-28 | 53.60 | 53.60 | 48.90 | 49.00 | 10.0M |
| 2024-03-27 | 55.30 | 55.86 | 54.20 | 54.20 | 1.5M |
| 2024-03-26 | 53.37 | 55.04 | 52.71 | 55.00 | 1.1M |
| 2024-03-25 | 51.21 | 53.50 | 51.21 | 52.90 | 1.8M |
| 2024-03-22 | 51.46 | 52.70 | 51.00 | 52.20 | 1.4M |
| 2024-03-21 | 52.94 | 54.06 | 51.00 | 52.10 | 8.2M |
| 2024-03-20 | 54.14 | 54.76 | 53.04 | 53.20 | 0.6M |
| 2024-03-19 | 54.16 | 54.80 | 53.76 | 53.90 | 0.3M |
| 2024-03-18 | 54.06 | 56.40 | 52.23 | 53.80 | 20.6M |
| 2024-03-15 | 55.10 | 56.40 | 53.40 | 53.40 | 1.1M |
| 2024-03-14 | 54.65 | 56.40 | 54.65 | 55.50 | 0.8M |
| 2024-03-13 | 54.93 | 55.80 | 54.30 | 55.00 | 2.1M |
| 2024-03-12 | 55.00 | 55.75 | 54.59 | 55.10 | 1.4M |
| 2024-03-11 | 55.16 | 55.80 | 54.50 | 54.50 | 1.9M |
| 2024-03-08 | 54.81 | 55.71 | 54.76 | 55.60 | 0.8M |
| 2024-03-07 | 55.00 | 55.10 | 53.83 | 55.00 | 0.8M |
| 2024-03-06 | 53.90 | 55.08 | 53.66 | 54.90 | 0.8M |
| 2024-03-05 | 52.96 | 54.70 | 52.96 | 54.00 | 0.6M |
| 2024-03-04 | 53.10 | 54.90 | 53.00 | 54.00 | 0.5M |
| 2024-03-01 | 53.50 | 54.80 | 53.40 | 53.80 | 1.0M |
| 2024-02-29 | 54.00 | 54.70 | 53.00 | 53.00 | 0.7M |
| 2024-02-28 | 53.60 | 54.40 | 53.20 | 54.10 | 3.1M |
| 2024-02-27 | 53.00 | 54.30 | 53.00 | 53.20 | 1.0M |
| 2024-02-26 | 53.14 | 54.50 | 52.00 | 53.00 | 1.4M |
| 2024-02-23 | 53.39 | 53.60 | 52.50 | 53.00 | 4.0M |
| 2024-02-22 | 53.50 | 54.04 | 53.00 | 53.10 | 2.3M |
| 2024-02-21 | 53.10 | 54.10 | 52.00 | 53.10 | 5.4M |
| 2024-02-20 | 50.00 | 52.03 | 49.55 | 52.00 | 4.7M |
| 2024-02-19 | 51.00 | 51.00 | 50.02 | 50.50 | 1.1M |
| 2024-02-16 | 50.50 | 50.80 | 48.00 | 50.50 | 0.8M |
| 2024-02-15 | 48.94 | 50.80 | 47.95 | 50.50 | 2.6M |
| 2024-02-14 | 50.60 | 51.40 | 48.70 | 48.70 | 1.5M |
| 2024-02-13 | 50.00 | 52.00 | 48.76 | 49.55 | 1.0M |
| 2024-02-12 | 53.07 | 53.52 | 50.30 | 50.30 | 1.6M |
| 2024-02-09 | 53.90 | 53.90 | 51.91 | 52.50 | 0.7M |
| 2024-02-08 | 52.63 | 53.12 | 52.30 | 52.80 | 0.6M |
| 2024-02-07 | 52.70 | 54.10 | 52.70 | 53.20 | 1.7M |
| 2024-02-06 | 53.10 | 53.25 | 51.97 | 52.70 | 2.2M |
| 2024-02-05 | 53.84 | 54.50 | 52.80 | 53.10 | 1.2M |
| 2024-02-02 | 54.02 | 54.40 | 53.40 | 53.50 | 0.9M |
| 2024-02-01 | 54.80 | 56.50 | 53.70 | 53.70 | 0.8M |
| 2024-01-31 | 55.79 | 56.00 | 54.90 | 54.90 | 1.5M |
| 2024-01-30 | 54.33 | 55.70 | 54.33 | 55.50 | 0.4M |
| 2024-01-29 | 55.10 | 56.00 | 52.00 | 55.30 | 2.3M |
| 2024-01-26 | 54.20 | 55.70 | 54.20 | 54.90 | 2.7M |
| 2024-01-25 | 53.40 | 54.30 | 53.40 | 54.00 | 0.7M |
| 2024-01-24 | 54.43 | 54.60 | 53.50 | 53.80 | 0.4M |
| 2024-01-23 | 53.80 | 55.00 | 53.60 | 54.00 | 1.4M |
| 2024-01-22 | 53.30 | 55.00 | 53.00 | 53.80 | 3.6M |
| 2024-01-19 | 56.20 | 57.90 | 52.00 | 53.00 | 5.2M |
| 2024-01-18 | 48.30 | 50.48 | 48.00 | 48.00 | 0.3M |
| 2024-01-17 | 50.41 | 50.41 | 47.30 | 49.00 | 3.5M |
| 2024-01-16 | 51.34 | 51.34 | 49.85 | 49.85 | 0.7M |
| 2024-01-15 | 51.41 | 52.40 | 50.50 | 50.60 | 0.3M |
| 2024-01-12 | 51.00 | 52.20 | 50.00 | 50.60 | 0.8M |
| 2024-01-11 | 52.50 | 52.50 | 50.00 | 50.00 | 0.4M |
| 2024-01-10 | 52.50 | 52.50 | 51.00 | 51.00 | 0.3M |
| 2024-01-09 | 52.30 | 52.48 | 51.70 | 52.00 | 0.4M |
| 2024-01-08 | 52.35 | 52.50 | 51.80 | 52.40 | 0.3M |
| 2024-01-05 | 52.31 | 52.70 | 52.00 | 52.50 | 0.2M |
| 2024-01-04 | 52.88 | 53.16 | 52.00 | 52.80 | 0.5M |
| 2024-01-03 | 52.30 | 53.90 | 52.10 | 52.80 | 0.4M |
| 2024-01-02 | 53.34 | 53.78 | 52.10 | 52.50 | 0.3M |