Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.74 | 7.66 | 7.66 | 0.6K |
| 10:05 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 10:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 11:05 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 11:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 11:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 11:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 12:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 12:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |