119.72
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 136.10 | 136.10 | 132.97 | 134.76 | 0.0M |
| 2024-12-30 | 132.00 | 136.00 | 131.80 | 133.71 | 0.0M |
| 2024-12-27 | 137.55 | 138.51 | 133.35 | 135.17 | 0.0M |
| 2024-12-26 | 137.21 | 139.87 | 135.44 | 137.55 | 0.0M |
| 2024-12-24 | 138.43 | 139.56 | 133.35 | 134.56 | 0.0M |
| 2024-12-23 | 143.90 | 143.90 | 137.50 | 138.43 | 0.0M |
| 2024-12-20 | 141.29 | 142.68 | 136.66 | 138.33 | 0.0M |
| 2024-12-19 | 139.00 | 141.05 | 136.62 | 139.13 | 0.0M |
| 2024-12-18 | 143.11 | 144.91 | 142.00 | 142.29 | 0.0M |
| 2024-12-17 | 148.06 | 148.06 | 144.00 | 144.18 | 0.0M |
| 2024-12-16 | 146.44 | 149.30 | 144.05 | 145.14 | 0.0M |
| 2024-12-13 | 149.76 | 155.00 | 146.43 | 149.43 | 0.0M |
| 2024-12-12 | 144.50 | 150.00 | 143.11 | 149.76 | 0.1M |
| 2024-12-11 | 144.20 | 144.47 | 141.70 | 142.20 | 0.0M |
| 2024-12-10 | 144.12 | 144.12 | 141.10 | 141.99 | 0.0M |
| 2024-12-09 | 144.70 | 144.70 | 140.52 | 143.03 | 0.0M |
| 2024-12-06 | 143.90 | 145.90 | 141.81 | 142.40 | 0.0M |
| 2024-12-05 | 144.00 | 145.00 | 141.23 | 142.14 | 0.0M |
| 2024-12-04 | 143.00 | 145.98 | 142.00 | 142.46 | 0.0M |
| 2024-12-03 | 143.00 | 145.20 | 142.13 | 143.17 | 0.0M |
| 2024-12-02 | 137.85 | 146.94 | 137.41 | 142.97 | 0.0M |
| 2024-11-29 | 137.00 | 139.60 | 136.97 | 137.85 | 0.0M |
| 2024-11-28 | 137.03 | 138.79 | 135.05 | 136.71 | 0.0M |
| 2024-11-27 | 134.21 | 138.26 | 134.21 | 135.32 | 0.0M |
| 2024-11-26 | 134.80 | 140.65 | 133.72 | 134.71 | 0.0M |
| 2024-11-25 | 135.00 | 139.19 | 131.35 | 133.49 | 0.0M |
| 2024-11-22 | 131.50 | 136.01 | 131.50 | 133.53 | 0.0M |
| 2024-11-21 | 136.67 | 136.67 | 132.43 | 132.98 | 0.0M |
| 2024-11-19 | 133.05 | 136.14 | 130.00 | 135.28 | 0.0M |
| 2024-11-18 | 136.60 | 137.93 | 132.50 | 133.45 | 0.0M |
| 2024-11-14 | 137.40 | 145.04 | 137.00 | 137.93 | 0.0M |
| 2024-11-13 | 142.02 | 144.34 | 138.02 | 138.71 | 0.0M |
| 2024-11-12 | 144.41 | 145.79 | 142.50 | 142.71 | 0.0M |
| 2024-11-11 | 147.34 | 147.68 | 143.96 | 144.76 | 0.0M |
| 2024-11-08 | 149.20 | 151.30 | 148.00 | 148.52 | 0.0M |
| 2024-11-07 | 150.64 | 151.65 | 148.48 | 150.06 | 0.0M |
| 2024-11-06 | 149.25 | 154.50 | 146.80 | 150.64 | 0.0M |
| 2024-11-05 | 146.28 | 152.00 | 145.50 | 148.15 | 0.0M |
| 2024-11-04 | 149.00 | 149.81 | 144.00 | 147.07 | 0.0M |
| 2024-11-01 | 147.80 | 149.76 | 143.11 | 146.76 | 0.0M |
| 2024-10-31 | 145.01 | 148.12 | 143.39 | 144.32 | 0.0M |
| 2024-10-30 | 146.00 | 148.89 | 142.50 | 145.91 | 0.0M |
| 2024-10-29 | 147.30 | 147.30 | 141.29 | 145.07 | 0.0M |
| 2024-10-28 | 138.47 | 147.69 | 138.43 | 144.30 | 0.0M |
| 2024-10-25 | 144.00 | 144.30 | 137.60 | 138.47 | 0.0M |
| 2024-10-24 | 146.74 | 147.19 | 143.00 | 143.78 | 0.0M |
| 2024-10-23 | 145.85 | 148.87 | 144.00 | 146.74 | 0.0M |
| 2024-10-22 | 150.98 | 154.79 | 144.25 | 145.87 | 0.0M |
| 2024-10-21 | 153.45 | 156.19 | 150.00 | 150.98 | 0.0M |
| 2024-10-18 | 153.40 | 158.69 | 151.01 | 154.97 | 0.1M |
| 2024-10-17 | 144.00 | 168.00 | 142.62 | 155.24 | 0.8M |
| 2024-10-16 | 141.00 | 147.20 | 141.00 | 145.16 | 0.0M |
| 2024-10-15 | 147.00 | 147.40 | 140.93 | 143.54 | 0.0M |
| 2024-10-14 | 144.86 | 147.98 | 143.99 | 146.07 | 0.0M |
| 2024-10-11 | 144.80 | 146.95 | 142.30 | 143.77 | 0.0M |
| 2024-10-10 | 150.20 | 152.00 | 145.90 | 147.84 | 0.1M |
| 2024-10-09 | 160.12 | 160.12 | 146.56 | 148.52 | 0.9M |
| 2024-10-08 | 129.25 | 136.31 | 129.25 | 133.44 | 0.0M |
| 2024-10-07 | 136.06 | 138.74 | 131.25 | 131.87 | 0.0M |
| 2024-10-04 | 135.91 | 139.59 | 135.00 | 136.06 | 0.0M |
| 2024-10-03 | 138.00 | 138.98 | 136.79 | 137.24 | 0.0M |
| 2024-10-01 | 139.00 | 141.10 | 138.50 | 140.17 | 0.0M |
| 2024-09-30 | 138.96 | 140.00 | 137.21 | 139.45 | 0.0M |
| 2024-09-27 | 141.00 | 142.61 | 138.00 | 138.96 | 0.0M |
| 2024-09-26 | 146.00 | 146.00 | 140.91 | 141.45 | 0.0M |
| 2024-09-25 | 141.50 | 143.84 | 140.12 | 143.05 | 0.0M |
| 2024-09-24 | 142.32 | 144.32 | 140.41 | 141.36 | 0.0M |
| 2024-09-23 | 142.20 | 146.69 | 142.00 | 142.32 | 0.0M |
| 2024-09-20 | 148.20 | 148.20 | 142.37 | 143.62 | 0.0M |
| 2024-09-19 | 142.31 | 146.30 | 141.00 | 144.19 | 0.0M |
| 2024-09-18 | 141.51 | 147.75 | 141.39 | 142.09 | 0.0M |
| 2024-09-17 | 144.25 | 147.96 | 143.21 | 145.52 | 0.0M |
| 2024-09-16 | 145.07 | 147.00 | 143.01 | 144.75 | 0.0M |
| 2024-09-13 | 145.30 | 147.81 | 143.05 | 145.14 | 0.0M |
| 2024-09-12 | 145.80 | 148.00 | 143.04 | 144.91 | 0.0M |
| 2024-09-11 | 145.36 | 149.47 | 145.00 | 145.99 | 0.0M |
| 2024-09-10 | 148.99 | 149.89 | 145.00 | 145.65 | 0.0M |
| 2024-09-09 | 152.70 | 152.70 | 144.15 | 145.02 | 0.0M |
| 2024-09-06 | 154.99 | 154.99 | 147.22 | 149.52 | 0.0M |
| 2024-09-05 | 143.85 | 156.38 | 143.85 | 150.51 | 0.1M |
| 2024-09-04 | 146.98 | 146.98 | 143.00 | 143.85 | 0.0M |
| 2024-09-03 | 149.80 | 149.80 | 143.02 | 146.47 | 0.0M |
| 2024-09-02 | 145.99 | 147.00 | 144.50 | 146.10 | 0.0M |
| 2024-08-30 | 143.11 | 145.98 | 142.16 | 144.41 | 0.0M |
| 2024-08-29 | 145.60 | 145.60 | 141.65 | 143.11 | 0.0M |
| 2024-08-28 | 150.87 | 152.90 | 143.35 | 144.16 | 0.1M |
| 2024-08-27 | 151.59 | 153.90 | 150.13 | 150.87 | 0.0M |
| 2024-08-26 | 154.00 | 158.00 | 150.31 | 151.59 | 0.0M |
| 2024-08-23 | 163.80 | 163.80 | 153.02 | 153.89 | 0.1M |
| 2024-08-22 | 139.64 | 165.00 | 139.64 | 158.42 | 0.4M |
| 2024-08-21 | 139.45 | 143.00 | 138.50 | 139.62 | 0.0M |
| 2024-08-20 | 140.00 | 140.49 | 138.00 | 139.69 | 0.0M |
| 2024-08-19 | 141.00 | 141.00 | 137.06 | 138.91 | 0.0M |
| 2024-08-16 | 136.73 | 140.98 | 136.06 | 139.07 | 0.0M |
| 2024-08-14 | 134.50 | 138.99 | 134.01 | 136.73 | 0.0M |
| 2024-08-13 | 143.06 | 144.79 | 137.79 | 139.29 | 0.0M |
| 2024-08-12 | 143.46 | 145.83 | 142.75 | 143.06 | 0.0M |
| 2024-08-09 | 145.00 | 148.70 | 142.60 | 144.75 | 0.0M |
| 2024-08-08 | 142.15 | 149.75 | 142.15 | 144.43 | 0.0M |
| 2024-08-07 | 144.85 | 145.90 | 140.14 | 144.76 | 0.0M |
| 2024-08-06 | 137.00 | 143.40 | 135.91 | 141.14 | 0.0M |
| 2024-08-05 | 140.00 | 140.00 | 132.62 | 137.53 | 0.0M |
| 2024-08-02 | 136.00 | 142.20 | 135.90 | 140.77 | 0.0M |
| 2024-08-01 | 141.00 | 144.90 | 139.66 | 140.08 | 0.0M |
| 2024-07-31 | 147.00 | 147.49 | 140.00 | 141.12 | 0.0M |
| 2024-07-30 | 140.35 | 144.90 | 140.35 | 143.20 | 0.0M |
| 2024-07-29 | 152.00 | 152.00 | 140.33 | 141.51 | 0.1M |
| 2024-07-26 | 131.11 | 154.93 | 131.03 | 149.29 | 0.3M |
| 2024-07-25 | 133.00 | 133.00 | 129.62 | 131.11 | 0.0M |
| 2024-07-24 | 130.50 | 132.80 | 129.58 | 131.38 | 0.0M |
| 2024-07-23 | 128.50 | 132.77 | 127.91 | 129.54 | 0.0M |
| 2024-07-22 | 131.65 | 131.65 | 127.72 | 129.02 | 0.0M |
| 2024-07-19 | 129.99 | 130.45 | 128.31 | 129.63 | 0.0M |
| 2024-07-18 | 131.00 | 132.79 | 129.00 | 129.99 | 0.1M |
| 2024-07-16 | 134.50 | 134.50 | 131.01 | 132.06 | 0.0M |
| 2024-07-15 | 133.31 | 136.00 | 128.70 | 131.87 | 0.0M |
| 2024-07-12 | 134.30 | 137.00 | 132.61 | 133.31 | 0.0M |
| 2024-07-11 | 135.20 | 137.90 | 134.01 | 134.97 | 0.0M |
| 2024-07-10 | 135.11 | 137.39 | 134.00 | 135.06 | 0.0M |
| 2024-07-09 | 135.83 | 137.78 | 134.05 | 135.31 | 0.0M |
| 2024-07-08 | 137.00 | 138.25 | 135.12 | 135.86 | 0.1M |
| 2024-07-05 | 142.50 | 144.59 | 137.49 | 137.70 | 0.1M |
| 2024-07-04 | 148.70 | 148.70 | 141.11 | 141.54 | 0.0M |
| 2024-07-03 | 141.19 | 146.71 | 139.81 | 145.46 | 0.0M |
| 2024-07-02 | 140.05 | 140.54 | 139.41 | 140.07 | 0.0M |
| 2024-07-01 | 140.62 | 141.00 | 138.08 | 140.03 | 0.0M |
| 2024-06-28 | 141.00 | 141.99 | 138.01 | 140.62 | 0.0M |
| 2024-06-27 | 141.00 | 142.10 | 139.18 | 140.14 | 0.0M |
| 2024-06-26 | 144.15 | 144.90 | 139.02 | 140.69 | 0.0M |
| 2024-06-25 | 140.62 | 140.98 | 138.10 | 139.32 | 0.0M |
| 2024-06-24 | 141.31 | 141.31 | 136.26 | 139.86 | 0.0M |
| 2024-06-21 | 138.70 | 141.90 | 138.03 | 141.31 | 0.0M |
| 2024-06-20 | 136.66 | 139.00 | 136.66 | 138.70 | 0.0M |
| 2024-06-19 | 137.82 | 137.82 | 135.30 | 137.28 | 0.0M |
| 2024-06-18 | 139.00 | 139.90 | 137.01 | 137.82 | 0.0M |
| 2024-06-14 | 137.07 | 139.53 | 137.07 | 138.58 | 0.0M |
| 2024-06-13 | 135.00 | 140.96 | 135.00 | 138.97 | 0.0M |
| 2024-06-12 | 140.00 | 141.90 | 139.56 | 141.08 | 0.0M |
| 2024-06-11 | 136.15 | 140.00 | 136.15 | 139.36 | 0.0M |
| 2024-06-10 | 135.00 | 137.50 | 134.00 | 136.15 | 0.0M |
| 2024-06-07 | 135.65 | 136.90 | 132.60 | 134.25 | 0.0M |
| 2024-06-06 | 123.55 | 137.05 | 123.55 | 133.00 | 0.0M |
| 2024-06-05 | 122.20 | 125.00 | 114.75 | 123.05 | 0.1M |
| 2024-06-04 | 135.20 | 135.20 | 112.95 | 124.80 | 0.1M |
| 2024-06-03 | 138.60 | 141.10 | 135.05 | 135.20 | 0.0M |
| 2024-05-31 | 135.85 | 139.70 | 134.90 | 137.60 | 0.0M |
| 2024-05-30 | 137.45 | 139.50 | 134.35 | 136.55 | 0.0M |
| 2024-05-29 | 138.60 | 139.25 | 137.00 | 137.45 | 0.0M |
| 2024-05-28 | 139.30 | 140.90 | 137.50 | 138.60 | 0.0M |
| 2024-05-27 | 140.20 | 141.65 | 140.00 | 141.15 | 0.0M |
| 2024-05-24 | 142.00 | 142.00 | 139.00 | 140.20 | 0.0M |
| 2024-05-23 | 140.65 | 143.20 | 139.50 | 141.25 | 0.0M |
| 2024-05-22 | 141.10 | 144.55 | 140.30 | 140.65 | 0.0M |
| 2024-05-21 | 141.40 | 141.55 | 140.00 | 140.70 | 0.0M |
| 2024-05-18 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2024-05-17 | 142.00 | 142.50 | 141.05 | 141.50 | 0.0M |
| 2024-05-16 | 141.30 | 143.55 | 141.00 | 141.75 | 0.0M |
| 2024-05-15 | 140.00 | 148.25 | 139.80 | 143.55 | 0.0M |
| 2024-05-14 | 141.10 | 142.95 | 139.05 | 139.75 | 0.0M |
| 2024-05-13 | 140.25 | 147.85 | 138.20 | 143.55 | 0.0M |
| 2024-05-10 | 137.00 | 143.00 | 137.00 | 140.25 | 0.0M |
| 2024-05-09 | 142.10 | 142.10 | 138.00 | 138.85 | 0.0M |
| 2024-05-08 | 142.10 | 143.45 | 141.05 | 142.10 | 0.0M |
| 2024-05-07 | 145.30 | 146.60 | 141.20 | 142.10 | 0.0M |
| 2024-05-06 | 146.00 | 149.85 | 143.80 | 145.30 | 0.0M |
| 2024-05-03 | 149.40 | 153.50 | 145.10 | 146.05 | 0.0M |
| 2024-05-02 | 152.60 | 153.45 | 148.75 | 149.40 | 0.0M |
| 2024-04-30 | 152.00 | 154.20 | 151.75 | 152.60 | 0.0M |
| 2024-04-29 | 152.20 | 153.90 | 152.00 | 153.00 | 0.0M |
| 2024-04-26 | 153.60 | 154.95 | 150.15 | 153.50 | 0.0M |
| 2024-04-25 | 154.00 | 157.40 | 149.80 | 153.60 | 0.1M |
| 2024-04-24 | 146.85 | 156.50 | 145.15 | 152.20 | 0.1M |
| 2024-04-23 | 146.30 | 147.95 | 143.55 | 145.15 | 0.0M |
| 2024-04-22 | 150.80 | 151.80 | 146.00 | 147.45 | 0.0M |
| 2024-04-19 | 148.50 | 148.50 | 143.60 | 145.05 | 0.0M |
| 2024-04-18 | 156.00 | 156.85 | 147.85 | 148.70 | 0.1M |
| 2024-04-16 | 162.90 | 166.00 | 153.05 | 154.20 | 0.1M |
| 2024-04-15 | 184.25 | 184.25 | 162.20 | 164.55 | 1.0M |
| 2024-04-12 | 146.30 | 161.10 | 140.00 | 161.10 | 0.5M |
| 2024-04-10 | 133.20 | 136.00 | 132.10 | 134.25 | 0.0M |
| 2024-04-09 | 137.70 | 138.70 | 132.40 | 133.35 | 0.0M |
| 2024-04-08 | 138.00 | 138.70 | 134.75 | 137.00 | 0.0M |
| 2024-04-05 | 134.20 | 139.75 | 132.25 | 137.50 | 0.0M |
| 2024-04-04 | 126.85 | 135.50 | 126.20 | 133.45 | 0.0M |
| 2024-04-03 | 126.60 | 127.70 | 124.60 | 126.65 | 0.0M |
| 2024-04-02 | 123.95 | 129.15 | 123.40 | 126.05 | 0.0M |
| 2024-04-01 | 119.65 | 124.00 | 119.25 | 123.40 | 0.0M |
| 2024-03-28 | 118.65 | 122.40 | 118.45 | 119.20 | 0.0M |
| 2024-03-27 | 123.00 | 123.00 | 116.60 | 118.45 | 0.0M |
| 2024-03-26 | 125.00 | 125.00 | 121.40 | 122.65 | 0.0M |
| 2024-03-22 | 125.00 | 127.45 | 124.25 | 125.55 | 0.0M |
| 2024-03-21 | 123.80 | 128.05 | 123.80 | 125.00 | 0.0M |
| 2024-03-20 | 123.50 | 124.90 | 122.30 | 123.80 | 0.0M |
| 2024-03-19 | 124.50 | 126.20 | 123.65 | 124.90 | 0.0M |
| 2024-03-18 | 126.00 | 128.85 | 124.50 | 126.10 | 0.0M |
| 2024-03-15 | 124.65 | 126.75 | 123.15 | 125.85 | 0.0M |
| 2024-03-14 | 116.15 | 124.20 | 116.15 | 122.85 | 0.0M |
| 2024-03-13 | 124.00 | 127.45 | 118.00 | 120.95 | 0.0M |
| 2024-03-12 | 125.15 | 127.80 | 120.35 | 123.40 | 0.0M |
| 2024-03-11 | 129.50 | 130.90 | 126.00 | 126.15 | 0.0M |
| 2024-03-07 | 134.65 | 135.45 | 125.00 | 129.25 | 0.0M |
| 2024-03-06 | 135.70 | 137.55 | 132.15 | 133.25 | 0.0M |
| 2024-03-05 | 138.15 | 139.80 | 135.20 | 135.65 | 0.0M |
| 2024-03-04 | 140.60 | 140.60 | 137.00 | 137.15 | 0.0M |
| 2024-03-02 | 138.85 | 139.00 | 136.10 | 138.80 | 0.0M |
| 2024-03-01 | 135.80 | 138.55 | 134.85 | 136.80 | 0.0M |
| 2024-02-29 | 136.10 | 137.75 | 134.00 | 134.45 | 0.0M |
| 2024-02-28 | 138.40 | 139.85 | 135.20 | 137.00 | 0.0M |
| 2024-02-27 | 142.00 | 146.00 | 136.65 | 138.40 | 0.0M |
| 2024-02-26 | 141.00 | 144.00 | 138.55 | 142.95 | 0.0M |
| 2024-02-23 | 139.45 | 141.00 | 139.05 | 140.05 | 0.0M |
| 2024-02-22 | 139.50 | 140.95 | 139.00 | 139.20 | 0.0M |
| 2024-02-21 | 137.75 | 142.45 | 137.75 | 139.40 | 0.0M |
| 2024-02-20 | 140.90 | 140.90 | 136.60 | 137.15 | 0.0M |
| 2024-02-19 | 137.00 | 140.00 | 134.40 | 138.70 | 0.0M |
| 2024-02-16 | 139.00 | 139.00 | 136.15 | 137.00 | 0.0M |
| 2024-02-15 | 139.35 | 139.35 | 134.40 | 136.00 | 0.0M |
| 2024-02-14 | 136.35 | 137.70 | 132.00 | 136.60 | 0.0M |
| 2024-02-13 | 133.95 | 140.50 | 133.55 | 137.95 | 0.0M |
| 2024-02-12 | 137.25 | 138.00 | 132.65 | 133.20 | 0.0M |
| 2024-02-09 | 143.55 | 143.55 | 135.40 | 136.25 | 0.0M |
| 2024-02-08 | 141.50 | 148.75 | 138.30 | 141.55 | 0.1M |
| 2024-02-07 | 150.75 | 152.05 | 147.15 | 148.75 | 0.0M |
| 2024-02-06 | 150.40 | 150.80 | 148.70 | 149.00 | 0.0M |
| 2024-02-05 | 152.85 | 152.85 | 148.50 | 149.35 | 0.0M |
| 2024-02-02 | 152.00 | 152.90 | 150.00 | 150.50 | 0.0M |
| 2024-02-01 | 150.15 | 153.80 | 149.10 | 149.85 | 0.0M |
| 2024-01-31 | 152.45 | 153.85 | 149.00 | 150.15 | 0.0M |
| 2024-01-30 | 153.85 | 156.10 | 147.55 | 149.60 | 0.0M |
| 2024-01-29 | 153.90 | 155.80 | 153.50 | 153.60 | 0.0M |
| 2024-01-25 | 147.00 | 161.00 | 146.00 | 153.95 | 0.1M |
| 2024-01-24 | 150.00 | 150.00 | 144.05 | 145.00 | 0.0M |
| 2024-01-23 | 150.50 | 151.45 | 147.20 | 148.30 | 0.0M |
| 2024-01-20 | 153.20 | 154.10 | 151.15 | 152.00 | 0.0M |
| 2024-01-19 | 155.15 | 156.65 | 153.05 | 154.05 | 0.0M |
| 2024-01-18 | 154.85 | 155.90 | 151.10 | 154.70 | 0.0M |
| 2024-01-17 | 155.40 | 157.00 | 152.15 | 152.90 | 0.0M |
| 2024-01-16 | 159.15 | 161.95 | 155.00 | 155.40 | 0.0M |
| 2024-01-15 | 160.70 | 160.70 | 155.85 | 156.80 | 0.0M |
| 2024-01-12 | 162.85 | 166.00 | 159.55 | 160.70 | 0.0M |
| 2024-01-11 | 164.95 | 166.00 | 161.10 | 162.05 | 0.0M |
| 2024-01-10 | 168.05 | 169.70 | 164.05 | 164.65 | 0.0M |
| 2024-01-09 | 164.80 | 173.00 | 161.10 | 167.45 | 0.1M |
| 2024-01-08 | 164.70 | 168.30 | 155.55 | 162.95 | 0.1M |
| 2024-01-05 | 164.60 | 166.35 | 160.00 | 160.90 | 0.0M |
| 2024-01-04 | 158.45 | 163.45 | 155.55 | 160.65 | 0.1M |
| 2024-01-03 | 156.85 | 156.85 | 152.30 | 153.90 | 0.0M |
| 2024-01-02 | 158.25 | 159.80 | 154.55 | 156.90 | 0.0M |
| 2024-01-01 | 160.00 | 163.40 | 155.00 | 155.70 | 0.1M |