77.37
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 103.85 | 105.20 | 102.20 | 103.35 | 0.0M |
| 2024-12-30 | 102.00 | 107.90 | 102.00 | 104.00 | 0.0M |
| 2024-12-27 | 105.00 | 108.50 | 103.90 | 105.40 | 0.0M |
| 2024-12-26 | 104.35 | 109.80 | 103.00 | 105.65 | 0.0M |
| 2024-12-24 | 102.00 | 106.20 | 102.00 | 104.85 | 0.0M |
| 2024-12-23 | 107.80 | 107.80 | 102.00 | 103.45 | 0.0M |
| 2024-12-20 | 109.20 | 109.20 | 100.65 | 105.15 | 0.0M |
| 2024-12-19 | 108.00 | 111.65 | 108.00 | 109.20 | 0.0M |
| 2024-12-18 | 112.65 | 113.60 | 110.80 | 111.55 | 0.0M |
| 2024-12-17 | 113.00 | 113.55 | 111.50 | 112.65 | 0.0M |
| 2024-12-16 | 115.80 | 116.00 | 112.20 | 112.60 | 0.0M |
| 2024-12-13 | 113.45 | 115.65 | 112.10 | 114.50 | 0.0M |
| 2024-12-12 | 115.80 | 115.80 | 112.20 | 112.50 | 0.0M |
| 2024-12-11 | 114.00 | 115.40 | 112.80 | 113.95 | 0.0M |
| 2024-12-10 | 116.15 | 116.85 | 114.15 | 115.45 | 0.0M |
| 2024-12-09 | 119.00 | 120.00 | 113.90 | 115.00 | 0.0M |
| 2024-12-06 | 112.65 | 117.00 | 112.65 | 116.45 | 0.0M |
| 2024-12-05 | 113.05 | 116.40 | 113.05 | 114.95 | 0.0M |
| 2024-12-04 | 116.90 | 117.00 | 112.55 | 116.05 | 0.0M |
| 2024-12-03 | 115.15 | 117.00 | 113.35 | 115.70 | 0.0M |
| 2024-12-02 | 118.05 | 118.05 | 112.85 | 113.70 | 0.0M |
| 2024-11-29 | 109.30 | 117.90 | 109.30 | 115.40 | 0.0M |
| 2024-11-28 | 114.00 | 117.00 | 114.00 | 114.60 | 0.0M |
| 2024-11-27 | 111.05 | 116.30 | 111.05 | 114.25 | 0.0M |
| 2024-11-26 | 114.05 | 114.75 | 112.05 | 112.95 | 0.0M |
| 2024-11-25 | 113.00 | 116.00 | 111.50 | 112.30 | 0.0M |
| 2024-11-22 | 109.95 | 109.95 | 107.00 | 109.50 | 0.0M |
| 2024-11-21 | 108.85 | 109.15 | 106.00 | 107.90 | 0.0M |
| 2024-11-19 | 109.70 | 110.80 | 108.60 | 109.05 | 0.0M |
| 2024-11-18 | 111.70 | 111.70 | 102.70 | 105.10 | 0.0M |
| 2024-11-14 | 107.95 | 109.60 | 107.15 | 109.25 | 0.0M |
| 2024-11-13 | 112.90 | 112.90 | 103.70 | 106.10 | 0.0M |
| 2024-11-12 | 117.55 | 118.05 | 105.20 | 107.50 | 0.0M |
| 2024-11-11 | 129.00 | 129.00 | 111.60 | 113.90 | 0.0M |
| 2024-11-08 | 126.90 | 127.35 | 123.45 | 124.00 | 0.0M |
| 2024-11-07 | 125.45 | 129.70 | 125.00 | 127.10 | 0.0M |
| 2024-11-06 | 124.85 | 125.00 | 122.05 | 124.85 | 0.0M |
| 2024-11-05 | 121.70 | 122.40 | 120.55 | 121.55 | 0.0M |
| 2024-11-04 | 126.45 | 126.45 | 119.25 | 120.65 | 0.0M |
| 2024-11-01 | 130.00 | 130.00 | 120.55 | 123.25 | 0.0M |
| 2024-10-31 | 120.05 | 121.15 | 119.45 | 120.20 | 0.0M |
| 2024-10-30 | 128.00 | 128.00 | 120.15 | 121.95 | 0.0M |
| 2024-10-29 | 115.50 | 120.15 | 113.95 | 118.45 | 0.0M |
| 2024-10-28 | 109.20 | 116.35 | 109.20 | 113.45 | 0.0M |
| 2024-10-25 | 112.45 | 115.90 | 110.95 | 112.60 | 0.0M |
| 2024-10-24 | 124.20 | 124.20 | 113.60 | 114.85 | 0.0M |
| 2024-10-23 | 123.20 | 127.95 | 121.15 | 122.05 | 0.0M |
| 2024-10-22 | 124.80 | 126.70 | 120.85 | 123.20 | 0.0M |
| 2024-10-21 | 131.95 | 132.00 | 126.65 | 127.65 | 0.0M |
| 2024-10-18 | 128.05 | 134.80 | 128.05 | 132.25 | 0.0M |
| 2024-10-17 | 131.90 | 132.80 | 129.00 | 129.60 | 0.0M |
| 2024-10-16 | 124.40 | 130.35 | 124.40 | 128.90 | 0.0M |
| 2024-10-15 | 126.25 | 129.85 | 124.75 | 126.75 | 0.0M |
| 2024-10-14 | 127.00 | 132.40 | 127.00 | 129.35 | 0.0M |
| 2024-10-11 | 130.05 | 133.35 | 128.85 | 131.60 | 0.0M |
| 2024-10-10 | 138.00 | 138.00 | 130.00 | 130.50 | 0.0M |
| 2024-10-09 | 125.00 | 133.55 | 123.55 | 130.95 | 0.0M |
| 2024-10-08 | 115.05 | 124.70 | 114.05 | 122.95 | 0.0M |
| 2024-10-07 | 126.15 | 129.95 | 117.65 | 119.50 | 0.0M |
| 2024-10-04 | 126.45 | 130.35 | 125.25 | 126.15 | 0.0M |
| 2024-10-03 | 130.10 | 132.95 | 127.95 | 129.00 | 0.0M |
| 2024-10-01 | 133.35 | 133.75 | 131.80 | 132.40 | 0.0M |
| 2024-09-30 | 131.00 | 134.00 | 130.00 | 131.30 | 0.0M |
| 2024-09-27 | 137.25 | 137.25 | 133.00 | 134.00 | 0.0M |
| 2024-09-26 | 134.10 | 140.90 | 133.50 | 134.65 | 0.0M |
| 2024-09-25 | 145.00 | 145.00 | 134.50 | 136.80 | 0.0M |
| 2024-09-24 | 145.15 | 145.20 | 138.35 | 140.30 | 0.0M |
| 2024-09-23 | 140.90 | 149.50 | 140.90 | 143.75 | 0.0M |
| 2024-09-20 | 145.15 | 149.05 | 140.00 | 141.75 | 0.0M |
| 2024-09-19 | 151.25 | 160.85 | 136.30 | 144.00 | 0.1M |
| 2024-09-18 | 134.35 | 146.45 | 133.15 | 146.25 | 0.1M |
| 2024-09-17 | 132.35 | 134.10 | 131.50 | 133.15 | 0.0M |
| 2024-09-16 | 137.00 | 137.05 | 132.00 | 132.30 | 0.0M |
| 2024-09-13 | 131.00 | 135.75 | 128.60 | 133.50 | 0.0M |
| 2024-09-12 | 135.95 | 135.95 | 126.80 | 128.40 | 0.0M |
| 2024-09-11 | 135.10 | 135.50 | 129.85 | 130.10 | 0.0M |
| 2024-09-10 | 140.45 | 140.45 | 134.95 | 135.20 | 0.0M |
| 2024-09-09 | 136.10 | 140.75 | 133.70 | 136.90 | 0.0M |
| 2024-09-06 | 138.00 | 140.00 | 129.80 | 137.25 | 0.0M |
| 2024-09-05 | 126.60 | 136.30 | 126.50 | 136.30 | 0.0M |
| 2024-09-04 | 117.00 | 126.90 | 117.00 | 123.95 | 0.0M |
| 2024-09-03 | 122.90 | 122.90 | 118.40 | 119.05 | 0.0M |
| 2024-09-02 | 118.75 | 128.70 | 118.75 | 122.95 | 0.0M |
| 2024-08-30 | 116.00 | 118.70 | 116.00 | 117.00 | 0.0M |
| 2024-08-29 | 118.40 | 119.15 | 115.05 | 115.65 | 0.0M |
| 2024-08-28 | 124.20 | 124.20 | 118.30 | 119.20 | 0.0M |
| 2024-08-27 | 127.80 | 127.80 | 121.95 | 124.15 | 0.0M |
| 2024-08-26 | 125.00 | 129.00 | 123.00 | 123.95 | 0.0M |
| 2024-08-23 | 124.95 | 126.50 | 123.35 | 125.20 | 0.0M |
| 2024-08-22 | 130.95 | 130.95 | 124.55 | 124.90 | 0.0M |
| 2024-08-21 | 123.20 | 130.00 | 123.20 | 124.35 | 0.0M |
| 2024-08-20 | 119.00 | 123.60 | 117.70 | 121.80 | 0.0M |
| 2024-08-19 | 126.95 | 126.95 | 117.55 | 119.40 | 0.0M |
| 2024-08-16 | 115.00 | 120.00 | 114.35 | 116.45 | 0.0M |
| 2024-08-14 | 116.95 | 120.00 | 115.35 | 116.20 | 0.0M |
| 2024-08-13 | 126.15 | 129.50 | 117.50 | 117.95 | 0.0M |
| 2024-08-12 | 126.00 | 127.80 | 120.75 | 122.05 | 0.0M |
| 2024-08-09 | 123.00 | 125.00 | 119.90 | 121.60 | 0.0M |
| 2024-08-08 | 120.60 | 129.70 | 120.60 | 122.45 | 0.0M |
| 2024-08-07 | 112.45 | 118.15 | 111.05 | 118.15 | 0.0M |
| 2024-08-06 | 107.45 | 111.50 | 107.45 | 107.45 | 0.0M |
| 2024-08-05 | 111.75 | 113.00 | 108.30 | 109.60 | 0.0M |
| 2024-08-02 | 114.05 | 116.10 | 111.80 | 114.00 | 0.0M |
| 2024-08-01 | 117.95 | 120.60 | 114.85 | 115.45 | 0.0M |
| 2024-07-31 | 113.00 | 114.90 | 113.00 | 114.90 | 0.0M |
| 2024-07-30 | 106.25 | 110.65 | 106.25 | 109.45 | 0.0M |
| 2024-07-29 | 105.05 | 107.00 | 104.40 | 105.40 | 0.0M |
| 2024-07-26 | 105.85 | 107.80 | 104.50 | 105.05 | 0.0M |
| 2024-07-25 | 110.95 | 110.95 | 105.00 | 105.85 | 0.0M |
| 2024-07-24 | 108.40 | 108.60 | 103.90 | 105.85 | 0.0M |
| 2024-07-23 | 107.00 | 110.00 | 104.10 | 106.05 | 0.0M |
| 2024-07-22 | 109.65 | 111.75 | 108.75 | 109.55 | 0.0M |
| 2024-07-19 | 105.85 | 109.10 | 105.35 | 106.45 | 0.0M |
| 2024-07-18 | 108.00 | 113.00 | 106.80 | 107.60 | 0.0M |
| 2024-07-16 | 109.00 | 110.90 | 107.10 | 109.80 | 0.0M |
| 2024-07-15 | 114.30 | 114.30 | 107.85 | 107.90 | 0.0M |
| 2024-07-12 | 110.05 | 111.65 | 109.00 | 110.00 | 0.0M |
| 2024-07-11 | 110.05 | 110.50 | 109.25 | 109.25 | 0.0M |
| 2024-07-10 | 113.85 | 114.60 | 109.25 | 112.65 | 0.0M |
| 2024-07-09 | 105.85 | 109.20 | 103.30 | 109.20 | 0.0M |
| 2024-07-08 | 103.95 | 105.75 | 101.60 | 104.00 | 0.0M |
| 2024-07-05 | 103.00 | 104.40 | 101.05 | 104.10 | 0.0M |
| 2024-07-04 | 105.00 | 106.35 | 103.00 | 103.05 | 0.0M |
| 2024-07-03 | 107.55 | 107.55 | 103.25 | 105.05 | 0.0M |
| 2024-07-02 | 109.20 | 109.20 | 104.70 | 108.05 | 0.0M |
| 2024-07-01 | 109.05 | 112.00 | 109.00 | 109.00 | 0.0M |
| 2024-06-28 | 109.90 | 111.99 | 109.00 | 109.13 | 0.0M |
| 2024-06-27 | 110.72 | 112.50 | 107.50 | 108.51 | 0.0M |
| 2024-06-26 | 114.00 | 114.00 | 110.15 | 112.90 | 0.0M |
| 2024-06-25 | 114.85 | 114.85 | 109.25 | 111.10 | 0.0M |
| 2024-06-24 | 113.00 | 114.50 | 109.20 | 111.45 | 0.0M |
| 2024-06-21 | 113.00 | 115.00 | 110.56 | 113.00 | 0.0M |
| 2024-06-20 | 114.75 | 114.75 | 110.10 | 113.08 | 0.0M |
| 2024-06-19 | 114.99 | 114.99 | 109.01 | 111.05 | 0.0M |
| 2024-06-18 | 110.60 | 116.00 | 110.00 | 112.95 | 0.0M |
| 2024-06-14 | 114.90 | 114.90 | 111.00 | 113.00 | 0.0M |
| 2024-06-13 | 123.00 | 123.00 | 113.47 | 114.57 | 0.0M |
| 2024-06-12 | 119.00 | 121.00 | 116.00 | 119.44 | 0.0M |
| 2024-06-11 | 112.90 | 115.61 | 112.00 | 115.61 | 0.0M |
| 2024-06-10 | 109.00 | 110.11 | 105.00 | 110.11 | 0.0M |
| 2024-06-07 | 107.90 | 107.90 | 101.50 | 104.87 | 0.0M |
| 2024-06-06 | 102.40 | 103.90 | 102.01 | 103.38 | 0.0M |
| 2024-06-05 | 99.99 | 103.40 | 96.95 | 99.02 | 0.0M |
| 2024-06-04 | 102.05 | 102.05 | 97.62 | 102.05 | 0.0M |
| 2024-06-03 | 104.50 | 104.63 | 102.00 | 102.75 | 0.0M |
| 2024-05-31 | 100.00 | 102.00 | 97.55 | 99.65 | 0.0M |
| 2024-05-30 | 105.00 | 105.00 | 102.55 | 102.55 | 0.0M |
| 2024-05-29 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0M |
| 2024-05-28 | 120.85 | 120.85 | 112.10 | 113.55 | 0.0M |
| 2024-05-27 | 118.00 | 119.90 | 115.00 | 118.00 | 0.0M |
| 2024-05-24 | 121.50 | 123.95 | 117.00 | 118.05 | 0.0M |
| 2024-05-23 | 120.55 | 124.70 | 120.55 | 121.50 | 0.0M |
| 2024-05-22 | 122.55 | 124.90 | 121.15 | 123.80 | 0.0M |
| 2024-05-21 | 131.90 | 131.95 | 125.65 | 125.70 | 0.0M |
| 2024-05-18 | 135.15 | 135.15 | 122.35 | 133.00 | 0.0M |
| 2024-05-17 | 122.65 | 128.75 | 122.65 | 128.75 | 0.0M |
| 2024-05-16 | 112.70 | 122.95 | 112.70 | 122.65 | 0.0M |
| 2024-05-15 | 114.40 | 117.15 | 110.00 | 117.10 | 0.0M |
| 2024-05-14 | 113.85 | 116.00 | 110.65 | 111.60 | 0.0M |
| 2024-05-13 | 119.70 | 119.70 | 110.00 | 111.00 | 0.0M |
| 2024-05-10 | 113.10 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2024-05-09 | 114.25 | 116.75 | 113.10 | 113.10 | 0.0M |
| 2024-05-08 | 123.00 | 123.60 | 118.00 | 118.90 | 0.0M |
| 2024-05-07 | 129.65 | 129.90 | 120.00 | 120.05 | 0.0M |
| 2024-05-06 | 127.50 | 127.60 | 123.00 | 124.25 | 0.0M |
| 2024-05-03 | 127.70 | 133.50 | 123.30 | 128.50 | 0.0M |
| 2024-05-02 | 136.35 | 136.50 | 127.50 | 129.10 | 0.0M |
| 2024-04-30 | 128.00 | 135.60 | 126.80 | 133.08 | 0.0M |
| 2024-04-29 | 125.49 | 130.90 | 121.65 | 127.24 | 0.0M |
| 2024-04-26 | 128.00 | 130.00 | 121.05 | 123.03 | 0.0M |
| 2024-04-25 | 131.91 | 131.94 | 120.00 | 123.11 | 0.0M |
| 2024-04-24 | 135.00 | 137.59 | 128.75 | 129.32 | 0.0M |
| 2024-04-23 | 140.92 | 142.00 | 132.76 | 133.47 | 0.0M |
| 2024-04-22 | 133.56 | 141.45 | 124.30 | 136.32 | 0.1M |
| 2024-04-19 | 140.00 | 146.79 | 133.05 | 135.07 | 0.1M |
| 2024-04-18 | 118.21 | 134.70 | 118.21 | 134.70 | 0.2M |
| 2024-04-16 | 93.00 | 112.35 | 92.05 | 112.25 | 0.3M |
| 2024-04-15 | 94.86 | 97.05 | 91.95 | 93.63 | 0.0M |
| 2024-04-12 | 97.00 | 99.00 | 94.00 | 96.80 | 0.0M |
| 2024-04-10 | 93.50 | 96.01 | 90.80 | 96.00 | 0.0M |
| 2024-04-09 | 90.15 | 93.65 | 89.85 | 91.44 | 0.0M |
| 2024-04-08 | 94.00 | 95.00 | 90.05 | 90.88 | 0.0M |
| 2024-04-05 | 91.00 | 93.80 | 88.15 | 92.93 | 0.0M |
| 2024-04-04 | 90.00 | 92.14 | 88.50 | 91.50 | 0.0M |
| 2024-04-03 | 87.40 | 91.50 | 85.50 | 88.50 | 0.0M |
| 2024-04-02 | 84.88 | 87.40 | 84.70 | 87.40 | 0.0M |
| 2024-04-01 | 80.30 | 84.90 | 80.30 | 83.28 | 0.0M |
| 2024-03-28 | 84.80 | 85.00 | 80.50 | 80.95 | 0.0M |
| 2024-03-27 | 82.80 | 85.40 | 82.80 | 84.70 | 0.0M |
| 2024-03-26 | 88.00 | 88.00 | 84.10 | 84.80 | 0.0M |
| 2024-03-22 | 90.40 | 90.80 | 88.05 | 88.50 | 0.0M |
| 2024-03-21 | 85.10 | 89.00 | 85.10 | 86.50 | 0.0M |
| 2024-03-20 | 86.90 | 86.90 | 84.45 | 86.05 | 0.0M |
| 2024-03-19 | 90.50 | 90.50 | 86.90 | 86.90 | 0.0M |
| 2024-03-18 | 86.00 | 92.25 | 86.00 | 91.45 | 0.0M |
| 2024-03-15 | 89.80 | 90.50 | 82.20 | 87.90 | 0.0M |
| 2024-03-14 | 83.10 | 90.00 | 83.05 | 86.30 | 0.0M |
| 2024-03-13 | 91.00 | 91.00 | 87.40 | 87.40 | 0.0M |
| 2024-03-12 | 92.50 | 94.95 | 92.00 | 92.00 | 0.0M |
| 2024-03-11 | 101.80 | 101.80 | 96.75 | 96.80 | 0.0M |
| 2024-03-07 | 102.65 | 104.20 | 95.65 | 101.80 | 0.0M |
| 2024-03-06 | 99.20 | 104.90 | 98.40 | 100.60 | 0.0M |
| 2024-03-05 | 99.15 | 107.90 | 99.15 | 103.00 | 0.0M |
| 2024-03-04 | 107.95 | 107.95 | 103.55 | 103.55 | 0.0M |
| 2024-03-02 | 109.95 | 109.95 | 105.00 | 109.00 | 0.0M |
| 2024-03-01 | 103.00 | 105.35 | 98.85 | 105.35 | 0.0M |
| 2024-02-29 | 103.33 | 103.81 | 95.00 | 100.37 | 0.0M |
| 2024-02-28 | 104.49 | 108.50 | 98.44 | 98.87 | 0.0M |
| 2024-02-27 | 101.98 | 104.49 | 100.01 | 103.62 | 0.0M |
| 2024-02-26 | 101.30 | 101.30 | 97.46 | 99.52 | 0.0M |
| 2024-02-23 | 91.89 | 96.48 | 90.35 | 96.48 | 0.0M |
| 2024-02-22 | 91.15 | 96.00 | 91.15 | 91.89 | 0.0M |
| 2024-02-21 | 95.00 | 95.00 | 90.75 | 93.01 | 0.0M |
| 2024-02-20 | 90.25 | 95.00 | 90.25 | 94.97 | 0.0M |
| 2024-02-19 | 88.25 | 94.00 | 88.25 | 93.00 | 0.0M |
| 2024-02-16 | 92.79 | 93.50 | 89.80 | 92.85 | 0.0M |
| 2024-02-15 | 94.45 | 94.45 | 90.10 | 90.97 | 0.0M |
| 2024-02-14 | 91.40 | 93.70 | 89.14 | 92.75 | 0.0M |
| 2024-02-13 | 88.00 | 91.00 | 85.61 | 89.27 | 0.0M |
| 2024-02-12 | 92.00 | 94.75 | 90.09 | 90.11 | 0.0M |
| 2024-02-09 | 99.60 | 99.60 | 92.15 | 94.83 | 0.0M |
| 2024-02-08 | 101.97 | 102.23 | 95.10 | 97.00 | 0.0M |
| 2024-02-07 | 100.00 | 101.00 | 96.60 | 99.74 | 0.0M |
| 2024-02-06 | 98.80 | 101.00 | 95.05 | 97.53 | 0.0M |
| 2024-02-05 | 95.49 | 99.00 | 94.20 | 97.53 | 0.0M |
| 2024-02-02 | 92.50 | 94.79 | 92.50 | 94.60 | 0.0M |
| 2024-02-01 | 95.00 | 95.59 | 93.30 | 93.73 | 0.0M |
| 2024-01-31 | 96.79 | 96.79 | 92.00 | 94.99 | 0.0M |
| 2024-01-30 | 94.95 | 96.00 | 94.90 | 95.01 | 0.0M |
| 2024-01-29 | 96.40 | 97.00 | 94.58 | 94.95 | 0.0M |
| 2024-01-25 | 98.00 | 98.45 | 92.00 | 98.45 | 0.0M |
| 2024-01-24 | 95.10 | 96.90 | 93.80 | 96.11 | 0.0M |
| 2024-01-23 | 96.00 | 100.00 | 95.00 | 95.08 | 0.0M |
| 2024-01-20 | 98.00 | 99.95 | 97.15 | 98.50 | 0.0M |
| 2024-01-19 | 96.00 | 102.00 | 96.00 | 99.51 | 0.0M |
| 2024-01-18 | 94.20 | 100.00 | 93.20 | 98.83 | 0.0M |
| 2024-01-17 | 95.00 | 100.70 | 91.15 | 96.30 | 0.0M |
| 2024-01-16 | 99.99 | 101.00 | 95.44 | 95.94 | 0.0M |
| 2024-01-15 | 105.00 | 105.00 | 98.05 | 100.46 | 0.0M |
| 2024-01-12 | 103.80 | 103.90 | 98.55 | 102.10 | 0.0M |
| 2024-01-11 | 105.20 | 107.00 | 98.00 | 102.80 | 0.0M |
| 2024-01-10 | 99.39 | 104.95 | 92.61 | 103.09 | 0.1M |
| 2024-01-09 | 99.42 | 99.90 | 94.05 | 95.10 | 0.0M |
| 2024-01-08 | 91.93 | 99.50 | 89.65 | 97.47 | 0.1M |
| 2024-01-05 | 93.00 | 93.81 | 91.00 | 91.93 | 0.0M |
| 2024-01-04 | 90.01 | 92.62 | 90.01 | 92.19 | 0.0M |
| 2024-01-03 | 92.87 | 93.00 | 89.00 | 91.59 | 0.0M |
| 2024-01-02 | 87.89 | 92.50 | 86.80 | 91.31 | 0.0M |
| 2024-01-01 | 83.21 | 89.45 | 83.02 | 86.73 | 0.0M |