77.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 59.35 | 60.00 | 56.65 | 59.55 | 0.0M |
| 2022-12-29 | 58.50 | 58.85 | 56.10 | 57.20 | 0.0M |
| 2022-12-28 | 55.40 | 57.70 | 55.40 | 57.70 | 0.0M |
| 2022-12-27 | 56.95 | 56.95 | 53.55 | 55.40 | 0.0M |
| 2022-12-26 | 55.00 | 55.00 | 49.95 | 54.45 | 0.0M |
| 2022-12-23 | 55.60 | 55.60 | 50.70 | 52.45 | 0.0M |
| 2022-12-22 | 53.95 | 55.95 | 51.75 | 53.55 | 0.0M |
| 2022-12-21 | 59.40 | 59.55 | 53.60 | 56.00 | 0.0M |
| 2022-12-20 | 60.00 | 60.10 | 58.50 | 58.90 | 0.0M |
| 2022-12-19 | 64.00 | 64.00 | 58.00 | 59.55 | 0.0M |
| 2022-12-16 | 57.15 | 59.50 | 57.15 | 58.90 | 0.0M |
| 2022-12-15 | 59.90 | 65.00 | 57.50 | 57.70 | 0.0M |
| 2022-12-14 | 60.90 | 60.90 | 59.45 | 59.50 | 0.0M |
| 2022-12-13 | 61.50 | 64.00 | 59.00 | 59.10 | 0.0M |
| 2022-12-12 | 69.00 | 69.00 | 60.05 | 61.30 | 0.0M |
| 2022-12-09 | 67.15 | 69.00 | 63.35 | 63.60 | 0.0M |
| 2022-12-08 | 63.00 | 70.20 | 62.90 | 68.75 | 0.0M |
| 2022-12-07 | 70.55 | 70.55 | 62.30 | 63.85 | 0.0M |
| 2022-12-06 | 72.35 | 72.35 | 68.65 | 69.20 | 0.0M |
| 2022-12-05 | 74.55 | 74.55 | 72.25 | 72.25 | 0.0M |
| 2022-12-02 | 74.50 | 74.50 | 70.95 | 71.40 | 0.0M |
| 2022-12-01 | 73.10 | 75.35 | 72.40 | 72.55 | 0.0M |
| 2022-11-30 | 72.50 | 75.10 | 72.00 | 72.95 | 0.0M |
| 2022-11-29 | 82.65 | 82.65 | 74.85 | 75.75 | 0.0M |
| 2022-11-28 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |