54,200.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
| 09:50 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.1K |
| 10:15 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.4K |
| 10:55 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 1.0K |
| 13:00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.0K |
| 13:10 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 1.0K |
| 14:05 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
| 15:00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0K |